CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Preferred & Income Securities
iShares Preferred & Income Securities
Днес
+0.01 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202333.130.060.18%33.0733.1932.93
Feb 07, 202333.12-0.06-0.18%33.1833.2232.88
Feb 06, 202333.22-0.18-0.54%33.4033.4033.08
Feb 03, 202333.46-0.30-0.90%33.7633.7633.37
Feb 02, 202333.860.080.24%33.7833.9233.72
Feb 01, 202333.600.130.39%33.4733.6833.35
Jan 31, 202333.620.090.27%33.5333.6333.45
Jan 30, 202333.410.110.33%33.3033.4933.25
Jan 27, 202333.41-0.02-0.06%33.4333.4433.32
Jan 26, 202333.380.050.15%33.3333.3833.18
Jan 25, 202333.190.040.12%33.1533.2333.01
Jan 24, 202333.16-0.07-0.21%33.2333.2733.15
Jan 23, 202333.210.160.48%33.0533.2332.94
Jan 20, 202332.960.020.06%32.9432.9832.79
Jan 19, 202332.900.050.15%32.8532.9632.72
Jan 18, 202332.90-0.20-0.61%33.1033.2532.77
Jan 17, 202332.860.200.61%32.6632.9132.59
Jan 13, 202332.550.160.49%32.3932.6032.35
Jan 12, 202332.480.050.15%32.4332.5232.25
Jan 11, 202332.310.130.40%32.1832.3232.16
Jan 10, 202332.110.090.28%32.0232.1431.91
Jan 09, 202332.00-0.14-0.44%32.1432.1831.90
Jan 06, 202331.940.250.78%31.6931.9931.62
Jan 05, 202331.560.290.92%31.2731.5631.12
Jan 04, 202331.380.531.69%30.8531.3830.84
Jan 03, 202330.73-0.08-0.26%30.8130.8330.57
Dec 30, 202230.580.050.16%30.5330.5830.29
Dec 29, 202230.49-0.08-0.26%30.5730.6030.43
Dec 28, 202230.38-0.31-1.02%30.6930.6930.31
Dec 27, 202230.57-0.17-0.56%30.7430.7830.46
Dec 23, 202230.81-0.06-0.19%30.8730.9130.68
Dec 22, 202230.78-0.32-1.04%31.1031.1030.64
Dec 21, 202231.12-0.03-0.10%31.1531.2631.11
Dec 20, 202231.06-0.02-0.06%31.0831.2031.00
Dec 19, 202231.16-0.02-0.06%31.1831.2431.13
Dec 16, 202231.270.030.10%31.2431.2731.04
Dec 15, 202231.29-0.17-0.54%31.4631.5031.24
Dec 14, 202231.73-0.17-0.54%31.9031.9031.58
Dec 13, 202231.73-0.28-0.88%32.0132.0131.63
Dec 12, 202231.430.010.03%31.4231.4531.24
Dec 09, 202231.32-0.23-0.73%31.5531.7031.31
Dec 08, 202231.61-0.27-0.85%31.8831.9031.58
Dec 07, 202231.750.010.03%31.7431.8531.67
Dec 06, 202231.69-0.20-0.63%31.8932.0031.53
Dec 05, 202231.83-0.42-1.32%32.2532.2531.80
Dec 02, 202232.310.230.71%32.0832.3231.99
Dec 01, 202232.180.190.59%31.9932.2031.92
Nov 30, 202231.900.481.50%31.4231.9631.37
Nov 29, 202231.43-0.34-1.08%31.7731.8131.39
Nov 28, 202231.81-0.22-0.69%32.0332.0431.78
Nov 25, 202231.970.090.28%31.8832.0031.85
Nov 23, 202231.920.120.38%31.8031.9231.75
Nov 22, 202231.720.050.16%31.6731.7431.62
Nov 21, 202231.58-0.11-0.35%31.6931.7831.58
Nov 18, 202231.64-0.13-0.41%31.7731.7731.58
Nov 17, 202231.59-0.04-0.13%31.6331.6831.56
Nov 16, 202231.85-0.09-0.28%31.9431.9731.81
Nov 15, 202231.940.100.31%31.8432.0531.73
Nov 14, 202231.50-0.37-1.17%31.8731.9631.43
Nov 11, 202231.890.100.31%31.7932.0531.63
Nov 10, 202231.670.772.43%30.9031.7730.86
Nov 09, 202230.34-0.20-0.66%30.5430.6030.19
Nov 08, 202230.560.290.95%30.2730.6130.13
Nov 07, 202230.150.060.20%30.0930.2129.97
Nov 04, 202229.98-0.31-1.03%30.2930.2929.94
Nov 03, 202230.050.040.13%30.0130.1529.94
Nov 02, 202230.19-0.25-0.83%30.4430.6230.07
Nov 01, 202230.29-0.49-1.62%30.7830.7830.29
Oct 31, 202230.56-0.23-0.75%30.7930.8230.54
Oct 28, 202230.810.180.58%30.6330.8130.58
Oct 27, 202230.65-0.05-0.16%30.7030.8130.52
Oct 26, 202230.590.090.29%30.5030.8330.46
Oct 25, 202230.520.230.75%30.2930.5230.24
Oct 24, 202230.110.020.07%30.0930.2530.02
Oct 21, 202230.030.040.13%29.9930.1129.83
Oct 20, 202230.13-0.41-1.36%30.5430.5530.05
Oct 19, 202230.60-0.15-0.49%30.7530.7530.38
Oct 18, 202230.78-0.17-0.55%30.9530.9730.71
Oct 17, 202230.72-0.55-1.79%31.2731.2730.68
Oct 14, 202230.61-0.58-1.89%31.1931.1930.56
Oct 13, 202230.740.431.40%30.3130.8130.19
Oct 12, 202230.77-0.09-0.29%30.8630.9130.69
Oct 11, 202231.04-0.11-0.35%31.1531.1530.88
Oct 10, 202231.12-0.38-1.22%31.5031.5031.01
Oct 07, 202231.34-0.18-0.57%31.5231.5431.32
Oct 06, 202231.84-0.07-0.22%31.9131.9531.61
Oct 05, 202231.89-0.22-0.69%32.1132.1131.85
Oct 04, 202232.190.040.12%32.1532.3132.09
Oct 03, 202231.900.040.13%31.8632.0231.73
Sep 30, 202231.780.050.16%31.7331.8331.52
Sep 29, 202231.72-0.12-0.38%31.8431.8531.39
Sep 28, 202231.940.310.97%31.6331.9931.57
Sep 27, 202231.530.010.03%31.5231.6231.39
Sep 26, 202231.52-0.07-0.22%31.5931.7331.36
Sep 23, 202231.67-0.22-0.69%31.8931.9431.54
Sep 22, 202232.08-0.57-1.78%32.6532.6532.05
Sep 21, 202232.46-0.11-0.34%32.5732.7632.45
Sep 20, 202232.39-0.24-0.74%32.6332.6332.38
Sep 19, 202232.710.110.34%32.6032.7932.54
Sep 16, 202232.70-0.01-0.03%32.7132.8032.49
Sep 15, 202232.81-0.19-0.58%33.0033.1232.81
Sep 14, 202233.050.060.18%32.9933.1732.89
Sep 13, 202232.97-0.10-0.30%33.0733.1332.94
Sep 12, 202233.41-0.01-0.03%33.4233.5133.27
Sep 09, 202233.190.160.48%33.0333.2832.90
Sep 08, 202232.86-0.08-0.24%32.9433.1132.81
Sep 07, 202233.010.220.67%32.7933.0132.68
Sep 06, 202232.73-0.27-0.82%33.0033.0132.64
Sep 02, 202232.98-0.15-0.45%33.1333.1632.85
Sep 01, 202232.88-0.14-0.43%33.0233.0232.66
Aug 31, 202233.33-0.20-0.60%33.5333.6133.16
Aug 30, 202233.45-0.25-0.75%33.7033.7333.38
Aug 29, 202233.670.170.50%33.5033.7433.50
Aug 26, 202233.73-0.35-1.04%34.0834.1833.72
Aug 25, 202234.130.320.94%33.8134.1533.70
Aug 24, 202233.640.120.36%33.5233.9133.42
Aug 23, 202233.52-0.48-1.43%34.0034.1633.14
Aug 22, 202234.08-0.26-0.76%34.3434.3433.94
Aug 19, 202234.41-0.17-0.49%34.5834.5834.36
Aug 18, 202234.77-0.02-0.06%34.7934.7934.58
Aug 17, 202234.70-0.36-1.04%35.0635.0634.61
Aug 16, 202235.19-0.03-0.09%35.2235.2335.05
Aug 15, 202235.270.140.40%35.1335.2835.12
Aug 12, 202235.160.050.14%35.1135.1834.91
Aug 11, 202234.99-0.24-0.69%35.2335.2334.93
Aug 10, 202235.020.020.06%35.0035.1334.96
Aug 09, 202234.73-0.40-1.15%35.1335.1334.60
Aug 08, 202235.09-0.06-0.17%35.1535.2035.03
Aug 05, 202235.240.020.06%35.2235.2434.93
Aug 04, 202235.540.040.11%35.5035.5435.18
Aug 03, 202235.360.230.65%35.1335.3835.06
Aug 02, 202235.080.340.97%34.7435.1434.55
Aug 01, 202234.75-0.15-0.43%34.9034.9034.53
Jul 29, 202234.780.330.95%34.4534.8034.39
Jul 28, 202234.380.190.55%34.1934.3834.07
Jul 27, 202234.110.060.18%34.0534.1433.87
Jul 26, 202233.92-0.08-0.24%34.0034.0033.87
Jul 25, 202233.96-0.02-0.06%33.9833.9833.86
Jul 22, 202233.950.080.24%33.8734.0433.85
Jul 21, 202233.800.110.33%33.6933.8133.61
Jul 20, 202233.650.030.09%33.6233.7133.50
Jul 19, 202233.540.100.30%33.4433.5533.36
Jul 18, 202233.27-0.21-0.63%33.4833.4933.24
Jul 15, 202233.32-0.07-0.21%33.3933.3933.13
Jul 14, 202233.040.030.09%33.0133.1032.85
Jul 13, 202233.210.320.96%32.8933.2332.87
Jul 12, 202233.17-0.23-0.69%33.4033.4333.17
Jul 11, 202233.23-0.07-0.21%33.3033.3233.17
Jul 08, 202233.280.090.27%33.1933.3133.09
Jul 07, 202233.180.160.48%33.0233.2432.91
Jul 06, 202232.85-0.25-0.76%33.1033.1332.81
Jul 05, 202232.95-0.13-0.39%33.0833.0932.76
Jul 01, 202233.060.100.30%32.9633.0832.80
Jun 30, 202232.90-0.06-0.18%32.9633.0132.75
Jun 29, 202232.96-0.08-0.24%33.0433.0432.78
Jun 28, 202232.88-0.22-0.67%33.1033.1732.86
Jun 27, 202233.00-0.24-0.73%33.2433.2432.91
Jun 24, 202232.99-0.05-0.15%33.0433.0432.77
Jun 23, 202232.700.100.31%32.6032.7732.51
Jun 22, 202232.530.140.43%32.3932.6032.34
Jun 21, 202232.430.000.00%32.4332.5232.22
Jun 17, 202232.100.000.00%32.1032.3132.03
Jun 16, 202232.11-0.27-0.84%32.3832.4331.99
Jun 15, 202232.840.441.34%32.4032.9532.26
Jun 14, 202232.23-0.17-0.53%32.4032.5131.95
Jun 13, 202232.26-0.63-1.95%32.8932.8932.20
Jun 10, 202233.32-0.46-1.38%33.7833.7833.26
Jun 09, 202234.01-0.34-1.00%34.3534.4433.99
Jun 08, 202234.42-0.17-0.49%34.5934.6634.42
Jun 07, 202234.680.210.61%34.4734.7034.35
Jun 06, 202234.46-0.25-0.73%34.7134.7234.39
Jun 03, 202234.550.070.20%34.4834.5534.33
Jun 02, 202234.630.020.06%34.6134.6534.37
Jun 01, 202234.51-0.32-0.93%34.8334.8534.40
May 31, 202234.75-0.17-0.49%34.9234.9234.44
May 27, 202234.980.591.69%34.3935.0434.39
May 26, 202234.250.320.93%33.9334.3533.89
May 25, 202233.870.250.74%33.6233.8933.31
May 24, 202233.310.190.57%33.1233.3332.93
May 23, 202233.170.070.21%33.1033.2132.98
May 20, 202233.08-0.29-0.88%33.3733.3732.85
May 19, 202233.160.240.72%32.9233.2232.89
May 18, 202233.04-0.23-0.70%33.2733.2732.98
May 17, 202233.36-0.16-0.48%33.5233.5333.29
May 16, 202233.320.110.33%33.2133.4133.02
May 13, 202233.11-0.05-0.15%33.1633.2132.96
May 12, 202232.900.080.24%32.8232.9832.65
May 11, 202232.850.080.24%32.7733.1532.73
May 10, 202232.93-0.08-0.24%33.0133.1132.73
May 09, 202232.71-0.29-0.89%33.0033.1032.65
May 06, 202233.20-0.24-0.72%33.4433.4933.13
May 05, 202233.57-0.37-1.10%33.9433.9733.42
May 04, 202234.170.702.05%33.4734.2033.36
May 03, 202233.44-0.03-0.09%33.4733.6633.34
May 02, 202233.37-0.65-1.95%34.0234.0233.20
Apr 29, 202233.99-0.20-0.59%34.1934.2033.89
Apr 28, 202234.290.250.73%34.0434.3833.71
Apr 27, 202233.90-0.35-1.03%34.2534.3033.82
Apr 26, 202234.17-0.35-1.02%34.5234.5234.16
Apr 25, 202234.530.110.32%34.4234.5334.23
Apr 22, 202234.39-0.24-0.70%34.6334.6334.28
Apr 21, 202234.60-0.70-2.02%35.3035.3034.58
Apr 20, 202235.01-0.09-0.26%35.1035.1034.88
Apr 19, 202234.810.040.11%34.7734.8834.66
Apr 18, 202234.80-0.23-0.66%35.0335.0334.80
Apr 14, 202234.97-0.18-0.51%35.1535.1534.90
Apr 13, 202235.110.090.26%35.0235.1935.00
Apr 12, 202235.03-0.27-0.77%35.3035.3434.96
Apr 11, 202235.09-0.17-0.48%35.2635.3335.05
Apr 08, 202235.48-0.10-0.28%35.5835.8435.43
Apr 07, 202235.680.150.42%35.5335.7935.40
Apr 06, 202235.550.010.03%35.5435.6435.36
Apr 05, 202235.87-0.33-0.92%36.2036.2535.70
Apr 04, 202236.290.050.14%36.2436.2936.12
Apr 01, 202236.20-0.11-0.30%36.3136.3236.07
Mar 31, 202236.460.030.08%36.4336.5536.40
Mar 30, 202236.330.000.00%36.3336.4336.23
Mar 29, 202236.290.170.47%36.1236.3136.06
Mar 28, 202235.930.260.72%35.6735.9535.61
Mar 25, 202235.65-0.21-0.59%35.8635.8935.63
Mar 24, 202235.940.130.36%35.8135.9435.70
Mar 23, 202235.81-0.02-0.06%35.8335.9035.71
Mar 22, 202235.860.020.06%35.8435.9635.69
Mar 21, 202235.88-0.25-0.70%36.1336.1935.83
Mar 18, 202236.200.220.61%35.9836.2035.93
Mar 17, 202235.970.270.75%35.7036.0035.70
Mar 16, 202235.640.200.56%35.4435.7235.24
Mar 15, 202235.240.190.54%35.0535.2834.97
Mar 14, 202234.89-0.42-1.20%35.3135.3434.84
Mar 11, 202235.43-0.24-0.68%35.6735.7535.40
Mar 10, 202235.61-0.06-0.17%35.6735.6735.46
Mar 09, 202235.750.130.36%35.6235.7935.49
Mar 08, 202235.39-0.11-0.31%35.5035.6935.33
Mar 07, 202235.58-0.27-0.76%35.8535.8835.50
Mar 04, 202235.89-0.23-0.64%36.1236.1435.87
Mar 03, 202236.14-0.21-0.58%36.3536.3936.13
Mar 02, 202236.210.070.19%36.1436.2736.08
Mar 01, 202236.08-0.27-0.75%36.3536.4936.03
Feb 28, 202236.400.230.63%36.1736.4836.12
Feb 25, 202236.310.190.52%36.1236.3735.97
Feb 24, 202235.870.601.67%35.2735.9135.18
Feb 23, 202235.71-0.22-0.62%35.9335.9735.67
Feb 22, 202235.89-0.15-0.42%36.0436.0535.73
Feb 18, 202236.07-0.09-0.25%36.1636.2536.00
Feb 17, 202235.99-0.13-0.36%36.1236.3235.95
Feb 16, 202236.210.240.66%35.9736.2735.83
Feb 15, 202235.950.160.45%35.7935.9935.73
Feb 14, 202235.68-0.29-0.81%35.9735.9835.57
Feb 11, 202235.93-0.44-1.22%36.3736.4735.88
Feb 10, 202236.31-0.21-0.58%36.5236.6936.27
Feb 09, 202236.850.030.08%36.8236.8936.73
Feb 08, 202236.63-0.03-0.08%36.6636.8036.58
Feb 07, 202236.76-0.09-0.24%36.8537.0036.75
Feb 04, 202236.80-0.16-0.43%36.9636.9936.76
Feb 03, 202237.10-0.13-0.35%37.2337.2437.02
Feb 02, 202237.39-0.30-0.80%37.6937.7137.35
Feb 01, 202237.62-0.06-0.16%37.6837.7437.42
Jan 31, 202237.670.631.67%37.0437.6837.01
Jan 28, 202237.060.150.40%36.9137.1436.66
Jan 27, 202236.97-0.57-1.54%37.5437.7336.95
Jan 26, 202237.42-0.72-1.92%38.1438.1437.39
Jan 25, 202237.74-0.12-0.32%37.8637.9037.65
Jan 24, 202238.060.200.53%37.8638.0637.55
Jan 21, 202238.11-0.08-0.21%38.1938.2338.03
Jan 20, 202238.22-0.27-0.71%38.4938.5638.18
Jan 19, 202238.31-0.13-0.34%38.4438.5038.31
Jan 18, 202238.34-0.19-0.50%38.5338.5338.30
Jan 14, 202238.64-0.19-0.49%38.8338.8338.59
Jan 13, 202238.88-0.08-0.21%38.9638.9938.86
Jan 12, 202238.90-0.01-0.03%38.9138.9438.80
Jan 11, 202238.830.150.39%38.6838.8638.55
Jan 10, 202238.650.080.21%38.5738.6538.44
Jan 07, 202238.68-0.14-0.36%38.8238.8438.55
Jan 06, 202238.850.200.51%38.6538.8738.43
Jan 05, 202238.62-0.38-0.98%39.0039.1338.58
Jan 04, 202238.98-0.18-0.46%39.1639.2138.94
Jan 03, 202239.20-0.22-0.56%39.4239.4439.18
Dec 31, 202139.460.130.33%39.3339.4639.33
Dec 30, 202139.350.120.30%39.2339.3939.19
Dec 29, 202139.190.080.20%39.1139.2139.07
Dec 28, 202139.110.040.10%39.0739.1339.04
Dec 27, 202139.06-0.01-0.03%39.0739.1339.04
Dec 23, 202139.01-0.07-0.18%39.0839.1339.01
Dec 22, 202139.030.180.46%38.8539.1038.82
Dec 21, 202138.840.150.39%38.6938.8838.65
Dec 20, 202138.58-0.09-0.23%38.6738.7238.56
Dec 17, 202138.79-0.02-0.05%38.8138.9138.73
Dec 16, 202138.830.040.10%38.7938.8838.67
Dec 15, 202138.740.230.59%38.5138.7938.49
Dec 14, 202138.56-0.07-0.18%38.6338.7238.51
Dec 13, 202138.740.010.03%38.7338.7738.66
Dec 10, 202138.72-0.10-0.26%38.8238.8538.67
Dec 09, 202138.67-0.13-0.34%38.8038.8438.65
Dec 08, 202138.80-0.04-0.10%38.8438.8438.69
Dec 07, 202138.870.190.49%38.6838.9438.67
Dec 06, 202138.540.140.36%38.4038.6138.33
Dec 03, 202138.31-0.28-0.73%38.5938.6238.26
Dec 02, 202138.540.120.31%38.4238.5738.30
Dec 01, 202138.35-0.15-0.39%38.5038.6538.30
Nov 30, 202138.44-0.15-0.39%38.5938.6138.33
Nov 29, 202138.610.050.13%38.5638.6738.53
Nov 26, 202138.41-0.09-0.23%38.5038.5438.30
Nov 24, 202138.700.150.39%38.5538.7038.48
Nov 23, 202138.57-0.04-0.10%38.6138.6438.50
Nov 22, 202138.62-0.28-0.73%38.9038.9338.62
Nov 19, 202138.90-0.01-0.03%38.9138.9138.79
Nov 18, 202138.84-0.04-0.10%38.8838.9138.77
Nov 17, 202138.84-0.01-0.03%38.8538.8838.75
Nov 16, 202138.83-0.05-0.13%38.8838.9538.80
Nov 15, 202138.87-0.12-0.31%38.9938.9938.78
Nov 12, 202138.92-0.08-0.21%39.0039.0238.88
Nov 11, 202138.91-0.09-0.23%39.0039.0338.89
Nov 10, 202138.92-0.35-0.90%39.2739.2838.92
Nov 09, 202139.29-0.09-0.23%39.3839.4039.28
Nov 08, 202139.35-0.07-0.18%39.4239.4739.35
Nov 05, 202139.43-0.03-0.08%39.4639.4639.35
Nov 04, 202139.420.080.20%39.3439.4839.33
Nov 03, 202139.35-0.02-0.05%39.3739.4039.30
Nov 02, 202139.360.030.08%39.3339.3639.27
Nov 01, 202139.350.110.28%39.2439.3539.21
Oct 29, 202139.380.170.43%39.2139.4539.19
Oct 28, 202139.260.030.08%39.2339.3139.22
Oct 27, 202139.24-0.09-0.23%39.3339.3739.15
Oct 26, 202139.26-0.02-0.05%39.2839.3139.21
Oct 25, 202139.230.100.25%39.1339.2539.12
Oct 22, 202139.12-0.12-0.31%39.2439.2439.07
Oct 21, 202139.17-0.05-0.13%39.2239.2639.11
Oct 20, 202139.210.190.48%39.0239.2239.00
Oct 19, 202138.990.010.03%38.9839.1338.96
Oct 18, 202139.010.070.18%38.9439.0438.87
Oct 15, 202138.98-0.16-0.41%39.1439.1638.97
Oct 14, 202139.110.140.36%38.9739.1338.94
Oct 13, 202138.850.160.41%38.6938.8738.65
Oct 12, 202138.610.070.18%38.5438.6838.49
Oct 11, 202138.47-0.08-0.21%38.5538.5738.46
Oct 08, 202138.52-0.09-0.23%38.6138.6138.42
Oct 07, 202138.550.080.21%38.4738.6338.47
Oct 06, 202138.560.270.70%38.2938.5638.23
Oct 05, 202138.39-0.08-0.21%38.4738.5138.35
Oct 04, 202138.43-0.26-0.68%38.6938.7138.40
Oct 01, 202138.72-0.05-0.13%38.7738.8338.68
Sep 30, 202138.88-0.16-0.41%39.0439.0638.74
Sep 29, 202138.960.160.41%38.8038.9738.68
Sep 28, 202138.65-0.22-0.57%38.8738.9238.55
Sep 27, 202138.98-0.10-0.26%39.0839.1138.95
Sep 24, 202139.11-0.12-0.31%39.2339.2839.10
Sep 23, 202139.26-0.17-0.43%39.4339.5139.22
Sep 22, 202139.420.180.46%39.2439.4239.20
Sep 21, 202139.160.060.15%39.1039.1939.05
Sep 20, 202139.05-0.18-0.46%39.2339.2439.02
Sep 17, 202139.37-0.11-0.28%39.4839.4939.33
Sep 16, 202139.490.090.23%39.4039.5039.29
Sep 15, 202139.400.120.30%39.2839.4339.18
Sep 14, 202139.26-0.09-0.23%39.3539.3939.20
Sep 13, 202139.30-0.16-0.41%39.4639.4739.29
Sep 10, 202139.34-0.13-0.33%39.4739.4839.34
Sep 09, 202139.420.080.20%39.3439.4339.30
Sep 08, 202139.340.020.05%39.3239.3839.25
Sep 07, 202139.30-0.17-0.43%39.4739.4839.29
Sep 03, 202139.44-0.05-0.13%39.4939.5239.42
Sep 02, 202139.500.030.08%39.4739.5239.43
Sep 01, 202139.400.010.03%39.3939.4039.32
Aug 31, 202139.43-0.04-0.10%39.4739.4839.33
Aug 30, 202139.46-0.01-0.03%39.4739.5339.41
Aug 27, 202139.420.210.53%39.2139.4439.17

Отваряй дълги и къси позиции с PFF с ливъридж
Купувай и продавай iShares Preferred & Income Securities ETF -$0.04 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image