CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Principal Financial Group
Principal Financial Group
Днес
-0.41 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202392.15-0.76-0.82%92.9193.3090.10
Jan 31, 202392.56-0.98-1.06%93.5493.5487.25
Jan 30, 202393.480.190.20%93.2993.8192.56
Jan 27, 202393.100.700.75%92.4093.3992.01
Jan 26, 202392.290.490.53%91.8092.3090.68
Jan 25, 202390.710.610.67%90.1090.7988.75
Jan 24, 202389.810.060.07%89.7590.1088.16
Jan 23, 202389.350.730.82%88.6289.7888.25
Jan 20, 202388.000.680.77%87.3288.1786.84
Jan 19, 202386.93-1.31-1.51%88.2488.2486.06
Jan 18, 202387.43-2.31-2.64%89.7490.0387.32
Jan 17, 202389.38-0.66-0.74%90.0490.0488.53
Jan 13, 202389.341.431.60%87.9189.6887.29
Jan 12, 202388.41-1.65-1.87%90.0690.0688.25
Jan 11, 202389.290.680.76%88.6190.7788.20
Jan 10, 202387.66-0.72-0.82%88.3888.4286.21
Jan 09, 202386.89-0.87-1.00%87.7688.2486.52
Jan 06, 202387.481.531.75%85.9587.6585.35
Jan 05, 202384.42-0.99-1.17%85.4185.4184.04
Jan 04, 202385.040.320.38%84.7285.2884.22
Jan 03, 202383.82-0.72-0.86%84.5485.1883.32
Dec 30, 202283.93-1.09-1.30%85.0285.5183.32
Dec 29, 202285.53-0.56-0.65%86.0986.0984.64
Dec 28, 202284.41-1.55-1.84%85.9685.9684.38
Dec 27, 202285.10-1.03-1.21%86.1386.5084.84
Dec 23, 202285.58-0.71-0.83%86.2986.2984.89
Dec 22, 202285.11-1.37-1.61%86.4886.4884.00
Dec 21, 202286.27-0.26-0.30%86.5386.9885.97
Dec 20, 202284.87-0.40-0.47%85.2785.3884.47
Dec 19, 202284.34-3.02-3.58%87.3687.3683.72
Dec 16, 202284.930.530.62%84.4085.5683.54
Dec 15, 202286.15-1.35-1.57%87.5087.7285.66
Dec 14, 202288.20-2.54-2.88%90.7490.8187.92
Dec 13, 202289.86-2.63-2.93%92.4992.5989.67
Dec 12, 202290.302.212.45%88.0990.4987.52
Dec 09, 202288.08-1.26-1.43%89.3489.9087.97
Dec 08, 202289.14-0.88-0.99%90.0291.5088.75
Dec 07, 202290.270.660.73%89.6191.7989.57
Dec 06, 202289.80-0.79-0.88%90.5991.0488.86
Dec 05, 202289.95-2.79-3.10%92.7492.7488.65
Dec 02, 202292.200.880.95%91.3292.3490.63
Dec 01, 202290.940.340.37%90.6091.5689.61
Nov 30, 202289.690.911.01%88.7890.2187.66
Nov 29, 202289.85-0.27-0.30%90.1290.4889.52
Nov 28, 202289.55-3.22-3.60%92.7792.7889.49
Nov 25, 202292.480.170.18%92.3192.5491.68
Nov 23, 202291.810.640.70%91.1792.1390.78
Nov 22, 202291.72-0.03-0.03%91.7592.8491.40
Nov 21, 202291.030.040.04%90.9991.5389.80
Nov 18, 202290.92-0.09-0.10%91.0192.0089.69
Nov 17, 202289.87-0.32-0.36%90.1990.6788.53
Nov 16, 202292.95-1.25-1.34%94.2094.2292.37
Nov 15, 202293.33-1.90-2.04%95.2395.3292.67
Nov 14, 202293.76-0.58-0.62%94.3495.4393.72
Nov 11, 202295.010.580.61%94.4396.2093.77
Nov 10, 202293.661.601.71%92.0693.8691.58
Nov 09, 202289.49-0.41-0.46%89.9091.1789.28
Nov 08, 202290.670.610.67%90.0691.0789.31
Nov 07, 202290.05-0.19-0.21%90.2490.5888.96
Nov 04, 202289.871.822.03%88.0589.9287.26
Nov 03, 202286.530.660.76%85.8787.3285.26
Nov 02, 202286.80-1.80-2.07%88.6089.3786.50
Nov 01, 202288.340.500.57%87.8489.2187.82
Oct 31, 202288.191.321.50%86.8788.4686.87
Oct 28, 202288.054.455.05%83.6088.3583.06
Oct 27, 202282.010.370.45%81.6482.7081.57
Oct 26, 202280.900.100.12%80.8081.3780.35
Oct 25, 202280.140.570.71%79.5780.4179.52
Oct 24, 202280.071.061.32%79.0180.4478.87
Oct 21, 202278.840.991.26%77.8579.0676.57
Oct 20, 202277.57-0.96-1.24%78.5379.6477.54
Oct 19, 202278.80-0.70-0.89%79.5080.1078.42
Oct 18, 202279.91-0.21-0.26%80.1280.3279.17
Oct 17, 202278.25-0.27-0.35%78.5278.6977.26
Oct 14, 202276.65-2.85-3.72%79.5079.9976.45
Oct 13, 202278.803.644.62%75.1679.0074.14
Oct 12, 202276.09-0.01-0.01%76.1076.6175.11
Oct 11, 202275.73-0.17-0.22%75.9077.1375.09
Oct 10, 202276.14-0.81-1.06%76.9577.2075.46
Oct 07, 202276.07-0.93-1.22%77.0077.8875.53
Oct 06, 202278.36-0.20-0.26%78.5678.7877.52
Oct 05, 202278.570.310.39%78.2679.0277.64
Oct 04, 202279.012.212.80%76.8079.1576.34
Oct 03, 202275.602.042.70%73.5675.8571.83
Sep 30, 202272.170.130.18%72.0473.6071.26
Sep 29, 202271.40-1.08-1.51%72.4872.5770.87
Sep 28, 202272.931.111.52%71.8273.5770.70
Sep 27, 202271.49-1.25-1.75%72.7472.7470.74
Sep 26, 202271.35-0.74-1.04%72.0973.2171.28
Sep 23, 202272.44-1.79-2.47%74.2374.6071.24
Sep 22, 202275.43-1.77-2.35%77.2077.2075.28
Sep 21, 202276.08-1.82-2.39%77.9078.2176.08
Sep 20, 202276.87-0.55-0.72%77.4277.4276.13
Sep 19, 202277.451.231.59%76.2277.6975.93
Sep 16, 202277.03-0.18-0.23%77.2177.2775.85
Sep 15, 202277.49-3.12-4.03%80.6180.6176.99
Sep 14, 202277.60-1.32-1.70%78.9278.9476.91
Sep 13, 202277.42-1.03-1.33%78.4579.7477.31
Sep 12, 202279.800.831.04%78.9779.8378.51
Sep 09, 202278.320.821.05%77.5078.5677.45
Sep 08, 202276.821.201.56%75.6276.9575.03
Sep 07, 202275.331.461.94%73.8775.5473.39
Sep 06, 202274.45-0.61-0.82%75.0675.0673.33
Sep 02, 202274.49-1.71-2.30%76.2076.2374.09
Sep 01, 202274.69-2.47-3.31%77.1677.1673.31
Aug 31, 202274.78-2.07-2.77%76.8577.0474.75
Aug 30, 202275.32-0.81-1.08%76.1376.2674.92
Aug 29, 202275.75-0.61-0.81%76.3676.7075.41
Aug 26, 202276.63-2.34-3.05%78.9779.2576.59
Aug 25, 202278.390.670.85%77.7278.6377.37
Aug 24, 202277.041.011.31%76.0377.4375.69
Aug 23, 202276.11-2.00-2.63%78.1178.1175.90
Aug 22, 202276.41-0.68-0.89%77.0977.2876.26
Aug 19, 202278.16-1.13-1.45%79.2979.2977.81
Aug 18, 202279.310.680.86%78.6379.6778.19
Aug 17, 202278.760.170.22%78.5979.3478.27
Aug 16, 202279.01-0.17-0.22%79.1879.6678.36
Aug 15, 202279.14-0.36-0.45%79.5080.0378.89
Aug 12, 202279.541.201.51%78.3479.5677.85
Aug 11, 202277.500.660.85%76.8478.3076.79
Aug 10, 202276.191.812.38%74.3876.2774.13
Aug 09, 202273.701.762.39%71.9474.8271.10
Aug 08, 202268.85-0.23-0.33%69.0869.6168.56
Aug 05, 202268.25-0.88-1.29%69.1369.1367.77
Aug 04, 202268.01-0.15-0.22%68.1668.7467.79
Aug 03, 202268.060.861.26%67.2068.2666.42
Aug 02, 202266.24-1.92-2.90%68.1668.1666.11
Aug 01, 202267.150.250.37%66.9067.2865.72
Jul 29, 202266.981.261.88%65.7267.3865.27
Jul 28, 202264.94-0.15-0.23%65.0965.0963.49
Jul 27, 202264.910.390.60%64.5265.4564.01
Jul 26, 202263.95-0.70-1.09%64.6565.0863.71
Jul 25, 202264.93-1.19-1.83%66.1266.1263.96
Jul 22, 202263.93-1.48-2.32%65.4165.4363.32
Jul 21, 202264.720.460.71%64.2664.7263.28
Jul 20, 202264.280.360.56%63.9264.6263.05
Jul 19, 202263.88-2.00-3.13%65.8865.9263.20
Jul 18, 202262.56-1.09-1.74%63.6563.9562.20
Jul 15, 202262.710.821.31%61.8962.8961.12
Jul 14, 202261.16-1.14-1.86%62.3062.3961.08
Jul 13, 202263.52-2.82-4.44%66.3466.3562.84
Jul 12, 202265.74-1.05-1.60%66.7966.9665.49
Jul 11, 202266.22-0.37-0.56%66.5967.1566.07
Jul 08, 202267.02-0.21-0.31%67.2367.9466.79
Jul 07, 202267.07-0.19-0.28%67.2667.8966.89
Jul 06, 202266.390.220.33%66.1767.1065.45
Jul 05, 202266.61-1.11-1.67%67.7267.7264.80
Jul 01, 202267.810.440.65%67.3768.0566.35
Jun 30, 202266.820.130.19%66.6967.6265.43
Jun 29, 202267.35-2.39-3.55%69.7469.7467.31
Jun 28, 202268.16-0.48-0.70%68.6469.6467.85
Jun 27, 202267.80-1.33-1.96%69.1369.2167.36
Jun 24, 202268.572.533.69%66.0468.6665.73
Jun 23, 202265.25-1.39-2.13%66.6466.6464.24
Jun 22, 202265.560.270.41%65.2965.9864.28
Jun 21, 202265.50-0.45-0.69%65.9565.9564.14
Jun 17, 202263.880.901.41%62.9864.1362.43
Jun 16, 202262.90-1.64-2.61%64.5464.5462.00
Jun 15, 202264.98-2.96-4.56%67.9467.9463.98
Jun 14, 202263.980.020.03%63.9664.9763.40
Jun 13, 202263.62-1.71-2.69%65.3365.4263.22
Jun 10, 202266.36-2.90-4.37%69.2669.2666.34
Jun 09, 202270.32-1.96-2.79%72.2872.2870.32
Jun 08, 202271.65-0.75-1.05%72.4072.4171.28
Jun 07, 202272.220.731.01%71.4972.3770.80
Jun 06, 202271.77-0.79-1.10%72.5672.5671.00
Jun 03, 202270.88-1.30-1.83%72.1872.1870.87
Jun 02, 202272.20-1.00-1.39%73.2073.2070.93
Jun 01, 202271.62-0.97-1.35%72.5972.7470.08
May 31, 202272.95-0.74-1.01%73.6973.6971.80
May 27, 202272.970.470.64%72.5073.0071.79
May 26, 202271.99-0.15-0.21%72.1472.3271.43
May 25, 202270.990.240.34%70.7571.4470.10
May 24, 202270.380.280.40%70.1070.5968.09
May 23, 202270.56-0.18-0.26%70.7470.9969.57
May 20, 202269.27-1.52-2.19%70.7970.8667.78
May 19, 202269.78-1.22-1.75%71.0072.2569.61
May 18, 202271.48-1.54-2.15%73.0273.0271.26
May 17, 202272.801.151.58%71.6573.2771.26
May 16, 202270.15-0.27-0.38%70.4270.8169.30
May 13, 202270.051.952.78%68.1070.7768.10
May 12, 202267.65-0.45-0.67%68.1068.3766.00
May 11, 202268.07-4.31-6.33%72.3872.3868.00
May 10, 202269.16-0.94-1.36%70.1070.4467.58
May 09, 202269.02-0.99-1.43%70.0170.4168.46
May 06, 202270.30-1.21-1.72%71.5171.7069.51
May 05, 202271.57-2.12-2.96%73.6974.0370.56
May 04, 202273.442.944.00%70.5073.5669.81
May 03, 202269.870.841.20%69.0370.6668.79
May 02, 202268.800.310.45%68.4968.9467.38
Apr 29, 202268.13-4.64-6.81%72.7772.7767.93
Apr 28, 202270.690.140.20%70.5571.2869.02
Apr 27, 202269.920.150.21%69.7770.7469.21
Apr 26, 202269.90-1.46-2.09%71.3671.8969.88
Apr 25, 202271.89-0.83-1.15%72.7272.7269.35
Apr 22, 202272.34-2.58-3.57%74.9274.9272.30
Apr 21, 202275.07-1.83-2.44%76.9077.3674.91
Apr 20, 202276.260.130.17%76.1376.6775.60
Apr 19, 202275.200.801.06%74.4075.3773.99
Apr 18, 202273.97-0.91-1.23%74.8874.8873.54
Apr 14, 202273.970.010.01%73.9674.9973.93
Apr 13, 202274.021.441.95%72.5874.0372.56
Apr 12, 202273.03-0.58-0.79%73.6174.8672.73
Apr 11, 202273.33-0.44-0.60%73.7774.6073.25
Apr 08, 202273.66-0.14-0.19%73.8074.2273.13
Apr 07, 202273.10-1.29-1.76%74.3974.5071.49
Apr 06, 202274.01-2.08-2.81%76.0976.0973.55
Apr 05, 202274.431.031.38%73.4075.0573.33
Apr 04, 202273.44-0.04-0.05%73.4873.8772.59
Apr 01, 202273.93-0.33-0.45%74.2674.8173.30
Mar 31, 202273.47-1.18-1.61%74.6575.3573.46
Mar 30, 202274.59-0.38-0.51%74.9775.3174.18
Mar 29, 202274.61-0.38-0.51%74.9974.9973.75
Mar 28, 202273.40-0.80-1.09%74.2074.2372.74
Mar 25, 202273.641.962.66%71.6873.6871.64
Mar 24, 202271.900.821.14%71.0872.2670.86
Mar 23, 202270.84-0.20-0.28%71.0471.6070.55
Mar 22, 202271.030.220.31%70.8172.1770.78
Mar 21, 202269.87-1.09-1.56%70.9671.2369.33
Mar 18, 202270.040.200.29%69.8470.2868.74
Mar 17, 202270.070.751.07%69.3270.2368.47
Mar 16, 202269.58-0.80-1.15%70.3870.5668.29
Mar 15, 202267.480.510.76%66.9768.0666.36
Mar 14, 202266.21-0.34-0.51%66.5567.3666.01
Mar 11, 202265.08-1.45-2.23%66.5367.0665.01
Mar 10, 202265.58-3.51-5.35%69.0969.0964.82
Mar 09, 202266.17-1.40-2.12%67.5767.5766.11
Mar 08, 202264.90-0.63-0.97%65.5367.0764.63
Mar 07, 202264.39-1.78-2.76%66.1767.2364.37
Mar 04, 202267.12-0.75-1.12%67.8768.1366.34
Mar 03, 202269.06-0.84-1.22%69.9071.2167.89
Mar 02, 202269.380.620.89%68.7670.3568.14
Mar 01, 202267.53-2.17-3.21%69.7070.3166.89
Feb 28, 202270.670.881.25%69.7971.2869.70
Feb 25, 202271.712.393.33%69.3271.8269.11
Feb 24, 202268.500.851.24%67.6568.8966.31
Feb 23, 202269.61-2.28-3.28%71.8972.3069.38
Feb 22, 202271.13-1.13-1.59%72.2672.6270.51
Feb 18, 202272.52-0.18-0.25%72.7073.5772.35
Feb 17, 202272.85-2.26-3.10%75.1175.8572.65
Feb 16, 202275.64-0.01-0.01%75.6576.5174.98
Feb 15, 202275.810.510.67%75.3076.1874.91
Feb 14, 202274.20-9.65-13.01%83.8584.0873.43
Feb 11, 202276.04-2.58-3.39%78.6279.0375.65
Feb 10, 202278.59-2.70-3.44%81.2981.3878.18
Feb 09, 202279.01-0.16-0.20%79.1779.3578.02
Feb 08, 202278.251.912.44%76.3478.3475.36
Feb 07, 202275.02-1.07-1.43%76.0976.3074.87
Feb 04, 202274.811.602.14%73.2175.7872.64
Feb 03, 202272.72-2.63-3.62%75.3575.6372.60
Feb 02, 202274.05-1.11-1.50%75.1675.1673.50
Feb 01, 202274.201.161.56%73.0474.6072.48
Jan 31, 202273.06-0.52-0.71%73.5873.6570.81
Jan 28, 202272.11-2.31-3.20%74.4274.4370.10
Jan 27, 202272.44-1.88-2.60%74.3276.6071.87
Jan 26, 202273.12-4.70-6.43%77.8278.4272.10
Jan 25, 202272.65-0.11-0.15%72.7673.1369.38
Jan 24, 202272.21-0.75-1.04%72.9672.9668.51
Jan 21, 202272.05-2.77-3.84%74.8274.8271.68
Jan 20, 202273.67-1.32-1.79%74.9976.0573.51
Jan 19, 202274.64-2.48-3.32%77.1277.1274.45
Jan 18, 202275.83-1.47-1.94%77.3077.5175.21
Jan 14, 202276.850.640.83%76.2176.9675.04
Jan 13, 202276.61-1.76-2.30%78.3778.3776.25
Jan 12, 202276.52-0.68-0.89%77.2077.7876.09
Jan 11, 202276.84-0.05-0.07%76.8976.9975.53
Jan 10, 202275.84-3.55-4.68%79.3979.3975.09
Jan 07, 202276.27-0.22-0.29%76.4976.8175.05
Jan 06, 202275.04-0.72-0.96%75.7675.7974.03
Jan 05, 202274.24-1.84-2.48%76.0876.6974.07
Jan 04, 202275.651.141.51%74.5176.0174.25
Jan 03, 202273.22-6.27-8.56%79.4979.4972.80
Dec 31, 202172.38-0.90-1.24%73.2873.2872.00
Dec 30, 202172.13-3.54-4.91%75.6775.6772.06
Dec 29, 202172.29-0.88-1.22%73.1773.6472.11
Dec 28, 202172.34-4.38-6.05%76.7276.7272.24
Dec 27, 202172.95-1.04-1.43%73.9974.0471.24
Dec 23, 202171.60-0.05-0.07%71.6572.0670.89
Dec 22, 202170.190.260.37%69.9372.1269.61
Dec 21, 202170.352.433.45%67.9270.7767.78
Dec 20, 202166.92-3.33-4.98%70.2571.7465.96
Dec 17, 202171.61-1.88-2.63%73.4973.6371.58
Dec 16, 202173.190.110.15%73.0875.4972.66
Dec 15, 202172.40-0.32-0.44%72.7272.8771.58
Dec 14, 202172.03-1.95-2.71%73.9873.9871.39
Dec 13, 202171.28-0.90-1.26%72.1872.1871.12
Dec 10, 202172.01-4.31-5.99%76.3276.3271.38
Dec 09, 202171.55-2.31-3.23%73.8673.8670.99
Dec 08, 202171.61-0.46-0.64%72.0772.2071.34
Dec 07, 202171.250.460.65%70.7971.9670.44
Dec 06, 202170.01-0.29-0.41%70.3071.0369.66
Dec 03, 202169.24-0.90-1.30%70.1470.4568.67
Dec 02, 202170.111.642.34%68.4770.5868.10
Dec 01, 202167.78-2.29-3.38%70.0770.5067.76
Nov 30, 202168.60-1.29-1.88%69.8970.9668.35
Nov 29, 202170.92-1.63-2.30%72.5572.5970.24
Nov 26, 202171.01-0.34-0.48%71.3571.8169.90
Nov 24, 202173.94-0.05-0.07%73.9974.3473.01
Nov 23, 202173.540.080.11%73.4673.8772.01
Nov 22, 202172.330.931.29%71.4073.1970.89
Nov 19, 202170.870.080.11%70.7971.3269.53
Nov 18, 202171.24-1.02-1.43%72.2672.3270.75
Nov 17, 202171.62-0.59-0.82%72.2172.2370.76
Nov 16, 202172.16-0.64-0.89%72.8072.9671.78
Nov 15, 202171.711.211.69%70.5071.7969.98
Nov 12, 202169.60-0.19-0.27%69.7969.7968.70
Nov 11, 202169.260.030.04%69.2369.5468.47
Nov 10, 202168.47-0.72-1.05%69.1969.1967.90
Nov 09, 202168.32-0.59-0.86%68.9168.9167.81
Nov 08, 202168.78-0.87-1.26%69.6570.0268.61
Nov 05, 202168.97-0.69-1.00%69.6670.0468.66
Nov 04, 202168.49-1.36-1.99%69.8569.8567.37
Nov 03, 202169.170.380.55%68.7970.4067.89
Nov 02, 202168.29-0.46-0.67%68.7568.7567.61
Nov 01, 202167.86-0.25-0.37%68.1168.1167.45
Oct 29, 202167.10-0.67-1.00%67.7767.8366.56
Oct 28, 202166.940.050.07%66.8967.1665.92
Oct 27, 202166.48-3.82-5.75%70.3070.3066.29
Oct 26, 202169.66-0.50-0.72%70.1670.1869.39
Oct 25, 202169.65-0.49-0.70%70.1470.1469.26
Oct 22, 202169.45-0.20-0.29%69.6569.9968.89
Oct 21, 202169.01-0.59-0.85%69.6069.9668.66
Oct 20, 202169.780.340.49%69.4469.9868.66
Oct 19, 202169.06-0.92-1.33%69.9869.9868.74
Oct 18, 202168.64-0.14-0.20%68.7869.1868.12
Oct 15, 202168.64-1.12-1.63%69.7669.8168.29
Oct 14, 202168.480.210.31%68.2768.5767.35
Oct 13, 202167.04-0.52-0.78%67.5667.8365.76
Oct 12, 202167.58-0.95-1.41%68.5368.8267.45
Oct 11, 202168.11-2.08-3.05%70.1970.1968.09
Oct 08, 202168.940.540.78%68.4069.4168.10
Oct 07, 202167.98-0.24-0.35%68.2268.7867.77
Oct 06, 202167.19-0.02-0.03%67.2167.4265.64
Oct 05, 202166.641.081.62%65.5666.8464.99
Oct 04, 202165.13-0.61-0.94%65.7466.7564.93
Oct 01, 202165.63-0.48-0.73%66.1166.1964.26
Sep 30, 202164.43-3.73-5.79%68.1668.3364.01
Sep 29, 202165.36-0.68-1.04%66.0466.6064.91
Sep 28, 202165.65-3.75-5.71%69.4069.5965.45
Sep 27, 202166.53-0.56-0.84%67.0967.1465.27
Sep 24, 202164.45-0.38-0.59%64.8365.4764.25
Sep 23, 202164.22-0.04-0.06%64.2664.7463.16
Sep 22, 202162.57-0.55-0.88%63.1263.2662.27
Sep 21, 202161.73-1.28-2.07%63.0163.5261.07
Sep 20, 202162.01-5.80-9.35%67.8167.8960.97
Sep 17, 202165.18-0.21-0.32%65.3966.5264.66
Sep 16, 202165.75-1.33-2.02%67.0867.1565.41
Sep 15, 202166.130.250.38%65.8866.5265.18
Sep 14, 202165.17-1.40-2.15%66.5766.5764.89
Sep 13, 202165.95-1.19-1.80%67.1467.1464.95
Sep 10, 202164.90-0.93-1.43%65.8366.0864.59
Sep 09, 202165.270.340.52%64.9366.2964.80
Sep 08, 202164.97-0.45-0.69%65.4265.6364.57
Sep 07, 202165.32-1.36-2.08%66.6866.6865.26
Sep 03, 202166.02-0.68-1.03%66.7066.8965.53
Sep 02, 202166.40-0.03-0.05%66.4366.7465.97
Sep 01, 202165.91-1.14-1.73%67.0567.1465.81
Aug 31, 202166.820.090.13%66.7367.3366.36
Aug 30, 202167.18-3.71-5.52%70.8970.8967.06
Aug 27, 202168.120.220.32%67.9068.2166.95
Aug 26, 202166.68-1.38-2.07%68.0668.2066.63
Aug 25, 202167.780.440.65%67.3468.4266.93
Aug 24, 202166.880.220.33%66.6668.1465.91
Aug 23, 202165.960.130.20%65.8366.5065.61
Aug 20, 202165.050.220.34%64.8365.2964.30

Отваряй дълги и къси позиции с PFG с ливъридж
Купувай и продавай Principal Financial Group Inc -$0.47 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image