CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Professional Holding
Professional Holding
Днес
+0.16 (+0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202328.14-1.04-3.70%29.1829.5727.65
Jan 25, 202327.98-1.14-4.07%29.1229.6427.62
Jan 24, 202328.19-0.87-3.09%29.0629.1528.08
Jan 23, 202328.57-1.83-6.41%30.4030.4028.29
Jan 20, 202328.41-1.03-3.63%29.4429.4427.94
Jan 19, 202327.81-0.64-2.30%28.4528.5227.30
Jan 18, 202328.05-2.68-9.55%30.7330.7327.97
Jan 17, 202329.26-0.26-0.89%29.5229.5228.89
Jan 13, 202329.23-0.85-2.91%30.0830.0828.65
Jan 12, 202329.30-1.80-6.14%31.1031.1029.04
Jan 11, 202328.96-1.47-5.08%30.4330.4928.62
Jan 10, 202328.69-1.50-5.23%30.1930.1928.28
Jan 09, 202328.33-1.29-4.55%29.6229.6828.23
Jan 06, 202328.34-1.15-4.06%29.4929.4927.65
Jan 05, 202327.52-1.43-5.20%28.9528.9627.14
Jan 04, 202328.03-2.77-9.88%30.8030.8027.88
Jan 03, 202328.16-1.07-3.80%29.2329.3727.58
Dec 30, 202227.74-1.72-6.20%29.4629.4627.44
Dec 29, 202228.03-0.03-0.11%28.0628.3127.86
Dec 28, 202227.70-1.66-5.99%29.3629.3627.64
Dec 27, 202228.14-2.50-8.88%30.6430.6427.97
Dec 23, 202228.01-0.24-0.86%28.2528.7027.58
Dec 22, 202227.52-1.81-6.58%29.3329.3327.05
Dec 21, 202227.94-1.48-5.30%29.4229.5827.71
Dec 20, 202227.74-0.86-3.10%28.6028.7927.24
Dec 19, 202227.08-2.11-7.79%29.1929.1926.72
Dec 16, 202226.70-1.11-4.16%27.8127.8126.32
Dec 15, 202226.33-2.92-11.09%29.2529.2525.89
Dec 14, 202227.17-3.77-13.88%30.9430.9427.14
Dec 13, 202228.19-2.61-9.26%30.8030.8028.12
Dec 12, 202228.63-2.21-7.72%30.8430.9328.50
Dec 09, 202228.77-1.90-6.60%30.6730.6728.68
Dec 08, 202229.15-1.34-4.60%30.4930.4928.80
Dec 07, 202228.38-1.17-4.12%29.5529.5928.19
Dec 06, 202228.50-1.32-4.63%29.8229.8628.33
Dec 05, 202228.68-3.72-12.97%32.4032.4028.16
Dec 02, 202230.44-0.69-2.27%31.1331.1329.70
Dec 01, 202230.06-1.10-3.66%31.1631.1629.75
Nov 30, 202230.01-1.66-5.53%31.6731.6729.04
Nov 29, 202229.69-1.44-4.85%31.1331.1629.51
Nov 28, 202229.49-1.65-5.60%31.1431.1429.25
Nov 25, 202229.90-2.26-7.56%32.1632.1629.74
Nov 23, 202229.65-1.94-6.54%31.5931.5929.56
Nov 22, 202229.89-0.83-2.78%30.7230.7329.33
Nov 21, 202229.25-1.74-5.95%30.9930.9928.87
Nov 18, 202228.82-2.31-8.02%31.1331.5828.17
Nov 17, 202227.87-3.01-10.80%30.8830.9327.73
Nov 16, 202228.12-2.54-9.03%30.6630.6728.01
Nov 15, 202228.64-1.40-4.89%30.0430.0428.46
Nov 14, 202228.27-3.04-10.75%31.3131.3128.27
Nov 11, 202228.71-2.66-9.27%31.3731.3728.49
Nov 10, 202228.78-1.39-4.83%30.1730.1727.86
Nov 09, 202227.20-1.38-5.07%28.5828.6327.18
Nov 08, 202227.57-1.51-5.48%29.0829.0827.27
Nov 07, 202227.54-1.56-5.66%29.1029.1027.34
Nov 04, 202227.16-0.73-2.69%27.8928.3326.64
Nov 03, 202226.54-1.91-7.20%28.4528.6226.05
Nov 02, 202226.47-2.81-10.62%29.2829.2826.39
Nov 01, 202226.90-2.32-8.62%29.2229.2226.82
Oct 31, 202227.09-3.09-11.41%30.1830.1826.53
Oct 28, 202227.29-1.30-4.76%28.5928.5925.65
Oct 27, 202226.64-2.31-8.67%28.9528.9526.53
Oct 26, 202226.31-1.55-5.89%27.8627.9326.00
Oct 25, 202226.39-0.11-0.42%26.5026.8826.21
Oct 24, 202226.18-2.41-9.21%28.5928.6126.08
Oct 21, 202226.33-2.25-8.55%28.5828.5826.17
Oct 20, 202226.21-1.36-5.19%27.5727.5726.06
Oct 19, 202227.38-2.98-10.88%30.3630.4127.34
Oct 18, 202227.99-2.21-7.90%30.2030.2027.83
Oct 17, 202227.82-1.11-3.99%28.9328.9327.43
Oct 14, 202227.08-1.75-6.46%28.8328.8326.88
Oct 13, 202226.84-0.51-1.90%27.3527.3525.74
Oct 12, 202226.14-5.84-22.34%31.9831.9826.12
Oct 11, 202226.42-2.37-8.97%28.7928.7926.07
Oct 10, 202226.56-1.60-6.02%28.1628.1626.54
Oct 07, 202226.68-2.47-9.26%29.1529.1526.56
Oct 06, 202227.23-4.02-14.76%31.2531.2527.08
Oct 05, 202227.48-3.24-11.79%30.7230.7527.24
Oct 04, 202227.69-1.10-3.97%28.7928.7926.98
Oct 03, 202226.46-1.63-6.16%28.0928.0925.93
Sep 30, 202226.00-3.02-11.62%29.0229.0225.97
Sep 29, 202226.23-3.39-12.92%29.6229.6226.11
Sep 28, 202226.46-1.95-7.37%28.4128.4126.18
Sep 27, 202226.21-3.09-11.79%29.3029.3026.11
Sep 26, 202226.90-2.36-8.77%29.2629.3226.76
Sep 23, 202227.17-2.52-9.27%29.6929.6926.86
Sep 22, 202227.58-3.06-11.09%30.6430.6427.42
Sep 21, 202227.91-0.93-3.33%28.8428.9327.89
Sep 20, 202228.41-0.21-0.74%28.6228.8228.07
Sep 19, 202228.29-0.17-0.60%28.4628.4927.47
Sep 16, 202227.53-2.06-7.48%29.5929.5926.78
Sep 15, 202227.42-1.82-6.64%29.2429.2426.95
Sep 14, 202226.96-1.56-5.79%28.5228.8926.81
Sep 13, 202227.05-2.88-10.65%29.9330.6526.93
Sep 12, 202227.87-0.08-0.29%27.9527.9727.48
Sep 09, 202227.37-1.34-4.90%28.7128.7127.31
Sep 08, 202227.16-1.56-5.74%28.7228.7927.10
Sep 07, 202227.21-1.62-5.95%28.8328.8327.15
Sep 06, 202227.22-0.98-3.60%28.2028.3226.93
Sep 02, 202227.98-2.54-9.08%30.5231.4527.84
Sep 01, 202228.09-1.39-4.95%29.4829.4827.78
Aug 31, 202228.00-2.60-9.29%30.6030.6027.93
Aug 30, 202228.40-1.94-6.83%30.3430.7527.99
Aug 29, 202228.19-2.43-8.62%30.6230.9828.11
Aug 26, 202228.83-1.53-5.31%30.3631.0828.77
Aug 25, 202229.31-0.06-0.20%29.3729.5729.02
Aug 24, 202229.00-1.60-5.52%30.6030.9528.97
Aug 23, 202229.46-0.84-2.85%30.3030.3029.35
Aug 22, 202229.45-1.62-5.50%31.0731.0729.34
Aug 19, 202230.32-0.67-2.21%30.9931.0230.16
Aug 18, 202230.60-0.67-2.19%31.2731.3030.49
Aug 17, 202230.52-0.83-2.72%31.3531.3530.45
Aug 16, 202230.900.130.42%30.7731.0330.63
Aug 15, 202230.630.250.82%30.3830.6529.99
Aug 12, 202230.310.040.13%30.2730.4829.87
Aug 11, 202230.00-0.16-0.53%30.1630.1729.52
Aug 10, 202229.560.000.00%29.5630.2229.36
Aug 09, 202229.52-0.57-1.93%30.0930.1029.36
Aug 08, 202229.66-1.43-4.82%31.0931.1529.50
Aug 05, 202223.23-0.31-1.33%23.5424.6322.98
Aug 04, 202222.72-1.05-4.62%23.7724.8122.49
Aug 03, 202222.49-1.87-8.31%24.3625.0622.44
Aug 02, 202222.31-1.25-5.60%23.5624.2922.30
Aug 01, 202222.81-0.76-3.33%23.5724.4022.69
Jul 29, 202222.59-2.49-11.02%25.0825.0822.38
Jul 28, 202222.30-2.94-13.18%25.2425.2622.12
Jul 27, 202222.28-2.63-11.80%24.9124.9421.89
Jul 26, 202221.90-1.93-8.81%23.8324.1521.71
Jul 25, 202221.43-2.26-10.55%23.6923.7721.13
Jul 22, 202220.88-1.48-7.09%22.3625.1620.70
Jul 21, 202221.59-1.76-8.15%23.3523.8221.08
Jul 20, 202221.26-0.52-2.45%21.7823.3621.08
Jul 19, 202221.16-1.21-5.72%22.3722.3721.11
Jul 18, 202220.92-1.42-6.79%22.3422.3420.48
Jul 15, 202220.23-1.20-5.93%21.4322.4219.81
Jul 14, 202219.61-1.19-6.07%20.8020.8019.54
Jul 13, 202219.75-1.28-6.48%21.0321.0319.67
Jul 12, 202219.92-3.01-15.11%22.9322.9319.70
Jul 11, 202219.78-0.01-0.05%19.7923.7419.65
Jul 08, 202219.70-0.56-2.84%20.2620.2619.52
Jul 07, 202219.42-1.15-5.92%20.5723.3919.40
Jul 06, 202219.79-3.56-17.99%23.3523.3519.54
Jul 05, 202220.18-0.34-1.68%20.5223.4919.62
Jul 01, 202219.99-0.43-2.15%20.4223.0619.72
Jun 30, 202220.06-2.34-11.67%22.4022.4019.06
Jun 29, 202219.34-2.96-15.31%22.3023.8419.22
Jun 28, 202219.66-2.90-14.75%22.5622.8219.60
Jun 27, 202219.910.733.67%19.1820.1619.18
Jun 24, 202218.78-2.47-13.15%21.2521.2918.78
Jun 23, 202220.41-3.93-19.26%24.3424.4820.09
Jun 22, 202221.00-4.40-20.95%25.4025.4620.54
Jun 21, 202221.13-3.99-18.88%25.1225.1220.94
Jun 17, 202221.50-3.65-16.98%25.1525.6421.00
Jun 16, 202221.26-3.98-18.72%25.2425.4920.81
Jun 15, 202221.37-2.64-12.35%24.0124.0120.98
Jun 14, 202220.81-1.25-6.01%22.0622.5220.22
Jun 13, 202220.29-2.25-11.09%22.5422.5420.28
Jun 10, 202221.640.100.46%21.5422.5421.10
Jun 09, 202221.54-1.70-7.89%23.2423.2421.49
Jun 08, 202222.23-0.31-1.39%22.5422.5421.74
Jun 07, 202222.05-1.95-8.84%24.0024.0121.57
Jun 06, 202223.21-0.80-3.45%24.0124.0122.97
Jun 03, 202223.21-0.80-3.45%24.0124.0223.15
Jun 02, 202223.86-2.85-11.94%26.7126.9023.18

Отваряй дълги и къси позиции с PFHD с ливъридж
Купувай и продавай Professional Holding Corp +$0.04 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image