CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Peoples Financial Services
Peoples Financial Services
Днес
-0.43 (-0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202353.86-6.65-12.35%60.5160.8653.82
Feb 07, 202354.29-5.76-10.61%60.0560.0553.19
Feb 06, 202354.75-2.91-5.32%57.6658.5053.54
Feb 03, 202353.97-3.11-5.76%57.0857.7852.49
Feb 02, 202352.37-5.74-10.96%58.1158.1151.68
Feb 01, 202352.25-6.27-12.00%58.5258.5250.39
Jan 31, 202352.95-7.64-14.43%60.5960.5950.87
Jan 30, 202353.03-4.83-9.11%57.8659.1951.36
Jan 27, 202352.52-1.45-2.76%53.9753.9751.02
Jan 26, 202351.87-3.09-5.96%54.9654.9651.41
Jan 25, 202352.48-2.14-4.08%54.6254.9750.63
Jan 24, 202351.05-9.28-18.18%60.3360.8850.89
Jan 23, 202352.05-7.01-13.47%59.0659.0651.01
Jan 20, 202352.19-3.21-6.15%55.4055.7251.23
Jan 19, 202351.46-6.36-12.36%57.8257.8251.46
Jan 18, 202353.45-5.29-9.90%58.7458.8553.31
Jan 17, 202352.45-0.34-0.65%52.7954.0451.86
Jan 13, 202352.25-0.41-0.78%52.6655.4552.25
Jan 12, 202352.03-0.62-1.19%52.6555.4852.00
Jan 11, 202352.31-3.20-6.12%55.5155.5151.39
Jan 10, 202351.97-3.12-6.00%55.0955.2850.84
Jan 09, 202351.60-4.39-8.51%55.9955.9950.18
Jan 06, 202350.95-2.46-4.83%53.4153.4150.57
Jan 05, 202350.78-2.34-4.61%53.1253.1950.65
Jan 04, 202350.53-1.32-2.61%51.8553.2550.47
Jan 03, 202351.77-4.89-9.45%56.6658.2651.18
Dec 30, 202253.380.330.62%53.0553.5852.05
Dec 29, 202252.42-0.05-0.10%52.4752.8051.79
Dec 28, 202252.71-0.35-0.66%53.0653.4751.40
Dec 27, 202252.71-0.21-0.40%52.9253.0352.62
Dec 23, 202252.730.000.00%52.7353.4351.72
Dec 22, 202252.28-2.01-3.84%54.2957.1551.88
Dec 21, 202253.24-0.49-0.92%53.7355.8452.43
Dec 20, 202251.98-2.36-4.54%54.3454.5151.98
Dec 19, 202253.20-1.34-2.52%54.5454.5852.76
Dec 16, 202253.36-3.42-6.41%56.7856.7851.59
Dec 15, 202253.94-1.80-3.34%55.7456.0653.21
Dec 14, 202254.72-2.92-5.34%57.6457.9453.99
Dec 13, 202255.38-4.31-7.78%59.6960.4954.51
Dec 12, 202254.670.320.59%54.3555.4553.58
Dec 09, 202253.91-0.33-0.61%54.2455.0153.19
Dec 08, 202254.06-0.23-0.43%54.2955.0853.49
Dec 07, 202253.18-2.67-5.02%55.8556.6652.82
Dec 06, 202253.36-3.14-5.88%56.5057.1453.03
Dec 05, 202254.76-4.90-8.95%59.6660.5454.10
Dec 02, 202256.70-2.74-4.83%59.4459.4456.32
Dec 01, 202258.14-1.84-3.16%59.9860.4056.31
Nov 30, 202258.42-1.15-1.97%59.5760.7054.27
Nov 29, 202256.39-3.94-6.99%60.3360.3354.01
Nov 28, 202256.06-2.85-5.08%58.9159.6955.30
Nov 25, 202258.650.070.12%58.5858.6657.92
Nov 23, 202259.040.190.32%58.8559.2657.14
Nov 22, 202258.950.060.10%58.8959.5157.99
Nov 21, 202258.48-0.43-0.74%58.9159.7657.66
Nov 18, 202258.47-1.66-2.84%60.1360.3258.34
Nov 17, 202257.99-0.95-1.64%58.9459.1556.94
Nov 16, 202257.31-1.67-2.91%58.9859.0357.21
Nov 15, 202257.09-1.70-2.98%58.7959.0256.82
Nov 14, 202257.40-1.42-2.47%58.8259.0156.83
Nov 11, 202258.28-1.96-3.36%60.2461.8657.55
Nov 10, 202258.54-1.20-2.05%59.7462.7157.57
Nov 09, 202256.37-3.55-6.30%59.9259.9255.54
Nov 08, 202257.27-1.09-1.90%58.3658.5756.80
Nov 07, 202257.600.420.73%57.1859.3356.90
Nov 04, 202256.77-1.00-1.76%57.7757.8656.02
Nov 03, 202255.81-1.89-3.39%57.7057.8654.95
Nov 02, 202256.13-1.65-2.94%57.7857.7954.63
Nov 01, 202256.39-1.31-2.32%57.7057.9254.67
Oct 31, 202256.10-1.78-3.17%57.8857.8855.80
Oct 28, 202256.94-1.35-2.37%58.2958.5455.42
Oct 27, 202255.991.172.09%54.8257.6554.29
Oct 26, 202255.750.000.00%55.7556.4555.29
Oct 25, 202255.28-1.42-2.57%56.7056.7053.36
Oct 24, 202253.22-1.43-2.69%54.6557.2153.18
Oct 21, 202252.77-3.51-6.65%56.2856.2851.13
Oct 20, 202251.40-3.42-6.65%54.8256.2751.24
Oct 19, 202253.67-1.12-2.09%54.7955.6551.85
Oct 18, 202252.35-0.92-1.76%53.2753.3151.22
Oct 17, 202251.17-0.10-0.20%51.2754.1350.36
Oct 14, 202250.21-2.98-5.94%53.1953.2949.78
Oct 13, 202251.151.502.93%49.6551.6548.55
Oct 12, 202248.29-1.08-2.24%49.3749.6748.29
Oct 11, 202248.65-0.75-1.54%49.4049.5348.42
Oct 10, 202249.06-1.71-3.49%50.7751.2848.13
Oct 07, 202248.05-1.44-3.00%49.4949.8647.88
Oct 06, 202248.93-1.64-3.35%50.5750.6048.66
Oct 05, 202249.43-1.07-2.16%50.5051.1149.31
Oct 04, 202249.990.541.08%49.4550.1149.10
Oct 03, 202248.39-0.65-1.34%49.0449.1947.72
Sep 30, 202248.01-1.25-2.60%49.2649.3346.96
Sep 29, 202248.80-0.45-0.92%49.2549.3248.04
Sep 28, 202248.94-0.38-0.78%49.3249.3748.12
Sep 27, 202248.32-1.74-3.60%50.0650.0948.24
Sep 26, 202249.14-0.17-0.35%49.3149.5648.38
Sep 23, 202249.11-1.02-2.08%50.1350.1648.69
Sep 22, 202249.43-0.73-1.48%50.1650.7348.70
Sep 21, 202249.92-0.98-1.96%50.9050.9649.45
Sep 20, 202249.42-0.64-1.30%50.0650.5549.31
Sep 19, 202250.13-0.63-1.26%50.7650.7649.69
Sep 16, 202249.96-0.60-1.20%50.5650.7049.46
Sep 15, 202249.92-0.18-0.36%50.1050.3848.89
Sep 14, 202248.73-1.71-3.51%50.4450.5648.49
Sep 13, 202248.77-5.14-10.54%53.9154.1348.77
Sep 12, 202252.26-1.13-2.16%53.3953.3950.84
Sep 09, 202250.15-0.93-1.85%51.0852.3749.45
Sep 08, 202249.12-5.14-10.46%54.2654.2648.12
Sep 07, 202248.31-2.86-5.92%51.1753.5848.03
Sep 06, 202249.49-4.51-9.11%54.0054.0048.39
Sep 02, 202249.10-2.09-4.26%51.1953.7248.74
Sep 01, 202248.75-4.52-9.27%53.2754.2548.11
Aug 31, 202249.12-4.50-9.16%53.6253.6248.86
Aug 30, 202250.38-2.89-5.74%53.2753.6150.19
Aug 29, 202251.79-1.46-2.82%53.2553.9051.75
Aug 26, 202252.28-2.06-3.94%54.3454.8352.06
Aug 25, 202253.86-1.02-1.89%54.8855.6453.12
Aug 24, 202253.90-1.38-2.56%55.2855.9153.55
Aug 23, 202253.52-1.77-3.31%55.2955.3253.37
Aug 22, 202253.52-1.82-3.40%55.3455.6453.50
Aug 19, 202254.56-0.80-1.47%55.3655.6053.63
Aug 18, 202255.150.160.29%54.9955.7154.15
Aug 17, 202254.680.631.15%54.0555.1953.79
Aug 16, 202254.22-0.83-1.53%55.0556.1653.32
Aug 15, 202253.30-1.95-3.66%55.2555.4453.30
Aug 12, 202254.77-1.00-1.83%55.7756.0353.50
Aug 11, 202254.34-0.81-1.49%55.1556.5453.33
Aug 10, 202253.36-1.89-3.54%55.2556.9153.35
Aug 09, 202253.370.500.94%52.8755.3252.66
Aug 08, 202253.28-0.38-0.71%53.6654.8452.89
Aug 05, 202253.21-2.12-3.98%55.3356.8752.91
Aug 04, 202258.333.225.52%55.1158.3352.28
Aug 03, 202253.18-1.85-3.48%55.0355.4753.03
Aug 02, 202253.30-1.83-3.43%55.1355.7052.96
Aug 01, 202253.42-1.52-2.85%54.9455.7853.35
Jul 29, 202253.69-1.52-2.83%55.2156.3653.29
Jul 28, 202253.87-1.67-3.10%55.5456.3652.99
Jul 27, 202253.56-2.04-3.81%55.6056.4252.94
Jul 26, 202253.26-1.12-2.10%54.3855.9252.92
Jul 25, 202253.54-1.93-3.60%55.4756.9553.02
Jul 22, 202253.47-6.17-11.54%59.6459.7953.08
Jul 21, 202253.48-1.17-2.19%54.6555.4353.27
Jul 20, 202254.05-0.97-1.79%55.0255.5252.93
Jul 19, 202253.47-1.03-1.93%54.5054.9053.44
Jul 18, 202253.37-1.07-2.00%54.4454.7453.34
Jul 15, 202253.79-0.85-1.58%54.6455.0153.49
Jul 14, 202252.75-1.85-3.51%54.6054.9152.56
Jul 13, 202253.49-0.88-1.65%54.3754.4852.95
Jul 12, 202253.54-0.86-1.61%54.4054.4653.54
Jul 11, 202253.59-1.16-2.16%54.7555.7853.59
Jul 08, 202254.72-0.94-1.72%55.6656.7154.27
Jul 07, 202254.68-3.63-6.64%58.3158.3154.68
Jul 06, 202254.16-5.34-9.86%59.5059.6954.12
Jul 05, 202255.27-5.96-10.78%61.2361.2354.55
Jul 01, 202256.64-2.72-4.80%59.3660.2655.76
Jun 30, 202255.98-3.26-5.82%59.2460.8155.90
Jun 29, 202255.86-3.35-6.00%59.2159.3855.32
Jun 28, 202256.45-2.26-4.00%58.7160.3156.43
Jun 27, 202257.46-4.96-8.63%62.4263.5356.02
Jun 24, 202255.070.310.56%54.7657.8753.50
Jun 23, 202253.17-1.71-3.22%54.8854.8852.16
Jun 22, 202253.25-0.61-1.15%53.8654.6352.74
Jun 21, 202253.38-0.59-1.11%53.9755.0353.28
Jun 17, 202253.48-0.25-0.47%53.7355.1052.81
Jun 16, 202253.09-1.69-3.18%54.7855.2252.00
Jun 15, 202253.41-0.02-0.04%53.4353.4351.68
Jun 14, 202250.99-2.44-4.79%53.4353.4350.16
Jun 13, 202250.64-2.77-5.47%53.4153.4250.00
Jun 10, 202251.60-1.82-3.53%53.4254.4951.52
Jun 09, 202252.64-0.81-1.54%53.4553.4951.87
Jun 08, 202252.22-1.18-2.26%53.4053.4152.21
Jun 07, 202253.36-0.04-0.07%53.4054.4352.80
Jun 06, 202252.610.611.16%52.0053.4152.00
Jun 03, 202252.41-1.00-1.91%53.4154.4752.11
Jun 02, 202253.40-0.02-0.04%53.4253.8252.75
Jun 01, 202252.91-0.49-0.93%53.4054.0351.85
May 31, 202253.430.000.00%53.4354.4853.03
May 27, 202253.26-0.16-0.30%53.4254.1953.06
May 26, 202253.730.080.15%53.6554.4752.90

Отваряй дълги и къси позиции с PFIS с ливъридж
Купувай и продавай Peoples Financial Services Corp -$1.35 (2.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image