CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PennantPark Floating Rate Capital
PennantPark Floating Rate Capital
Днес
+0.04 (+0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202310.81-0.01-0.09%10.8210.9010.76
Jan 27, 202310.77-0.03-0.28%10.8010.8610.72
Jan 26, 202310.74-0.05-0.47%10.7910.8110.69
Jan 25, 202310.730.040.37%10.6910.8710.62
Jan 24, 202310.75-0.39-3.63%11.1411.1410.53
Jan 23, 202311.83-0.01-0.08%11.8411.8711.77
Jan 20, 202311.75-0.05-0.43%11.8011.9311.68
Jan 19, 202311.720.010.09%11.7111.8211.66
Jan 18, 202311.79-0.41-3.48%12.2012.2111.73
Jan 17, 202312.18-0.02-0.16%12.2012.2912.16
Jan 13, 202312.14-0.07-0.58%12.2112.3112.01
Jan 12, 202312.220.161.31%12.0612.2712.02
Jan 11, 202311.990.100.83%11.8912.1311.89
Jan 10, 202311.840.191.60%11.6511.8811.57
Jan 09, 202311.520.070.61%11.4511.6211.39
Jan 06, 202311.26-0.14-1.24%11.4011.4111.24
Jan 05, 202311.24-0.12-1.07%11.3611.4411.19
Jan 04, 202311.310.090.80%11.2211.3711.22
Jan 03, 202311.11-0.09-0.81%11.2011.2811.09
Dec 30, 202210.99-0.12-1.09%11.1111.2410.90
Dec 29, 202211.060.191.72%10.8711.1610.87
Dec 28, 202210.90-0.19-1.74%11.0911.0910.86
Dec 27, 202211.010.020.18%10.9911.1010.93
Dec 23, 202211.010.191.73%10.8211.0910.79
Dec 22, 202210.80-0.13-1.20%10.9310.9310.58
Dec 21, 202210.94-0.10-0.91%11.0411.1410.90
Dec 20, 202210.87-0.09-0.83%10.9610.9610.75
Dec 19, 202210.89-0.21-1.93%11.1011.3510.81
Dec 16, 202211.10-0.39-3.51%11.4911.5411.03
Dec 15, 202211.520.000.00%11.5211.6511.40
Dec 14, 202211.46-0.16-1.40%11.6211.6511.43
Dec 13, 202211.47-0.18-1.57%11.6511.6511.41
Dec 12, 202211.45-0.07-0.61%11.5211.5511.41
Dec 09, 202211.39-0.07-0.61%11.4611.6311.33
Dec 08, 202211.37-0.12-1.06%11.4911.6411.31
Dec 07, 202211.45-0.01-0.09%11.4611.6011.35
Dec 06, 202211.36-0.24-2.11%11.6011.6611.28
Dec 05, 202211.47-0.10-0.87%11.5711.6311.45
Dec 02, 202211.54-0.10-0.87%11.6411.6611.44
Dec 01, 202211.57-0.04-0.35%11.6111.7911.52
Nov 30, 202211.570.060.52%11.5111.6411.34
Nov 29, 202211.47-0.03-0.26%11.5011.6711.42
Nov 28, 202211.40-0.17-1.49%11.5711.6311.35
Nov 25, 202211.570.060.52%11.5111.5811.45
Nov 23, 202211.420.010.09%11.4111.5611.34
Nov 22, 202211.37-0.09-0.79%11.4611.5711.22
Nov 21, 202211.240.040.36%11.2011.4911.12
Nov 18, 202211.20-0.08-0.71%11.2811.5211.13
Nov 17, 202211.18-0.09-0.81%11.2711.3410.87
Nov 16, 202211.280.010.09%11.2711.6311.27
Nov 15, 202211.44-0.26-2.27%11.7011.8211.38
Nov 14, 202211.44-0.02-0.17%11.4611.5811.35
Nov 11, 202211.45-0.09-0.79%11.5411.5511.38
Nov 10, 202211.40-0.25-2.19%11.6511.7111.25
Nov 09, 202211.27-0.37-3.28%11.6411.7911.25
Nov 08, 202211.47-0.16-1.39%11.6311.7011.41
Nov 07, 202211.600.242.07%11.3611.6511.36
Nov 04, 202211.34-0.04-0.35%11.3811.4811.22
Nov 03, 202211.210.161.43%11.0511.2810.97
Nov 02, 202211.13-0.16-1.44%11.2911.4611.02
Nov 01, 202211.25-0.11-0.98%11.3611.3611.12
Oct 31, 202211.09-0.10-0.90%11.1911.2611.05
Oct 28, 202211.040.121.09%10.9211.1510.86
Oct 27, 202210.81-0.12-1.11%10.9311.0610.79
Oct 26, 202210.79-0.34-3.15%11.1311.3110.78
Oct 25, 202210.850.171.57%10.6811.0210.56
Oct 24, 202210.580.161.51%10.4210.8210.41
Oct 21, 202210.36-0.23-2.22%10.5910.6910.23
Oct 20, 202210.38-0.23-2.22%10.6110.7110.31
Oct 19, 202210.40-0.21-2.02%10.6110.6710.26
Oct 18, 202210.520.050.48%10.4710.7010.41
Oct 17, 202210.36-0.07-0.68%10.4310.7510.25
Oct 14, 202210.32-0.18-1.74%10.5010.5510.26
Oct 13, 202210.300.191.84%10.1110.379.71
Oct 12, 20229.91-0.24-2.42%10.1510.159.81
Oct 11, 20229.860.060.61%9.809.979.63
Oct 10, 20229.80-0.20-2.04%10.0010.299.77
Oct 07, 20229.93-0.04-0.40%9.9710.049.82
Oct 06, 202210.01-0.23-2.30%10.2410.499.98
Oct 05, 202210.18-0.25-2.46%10.4310.4510.01
Oct 04, 202210.430.373.55%10.0610.459.96
Oct 03, 20229.800.000.00%9.809.919.47
Sep 30, 20229.64-0.11-1.14%9.759.989.62
Sep 29, 20229.66-0.55-5.69%10.2110.309.60
Sep 28, 202210.230.121.17%10.1110.359.91
Sep 27, 20229.91-0.09-0.91%10.0010.519.77
Sep 26, 20229.78-0.63-6.44%10.4110.669.78
Sep 23, 202210.46-0.16-1.53%10.6210.7410.34
Sep 22, 202210.85-0.62-5.71%11.4711.5410.84
Sep 21, 202211.37-0.26-2.29%11.6311.7911.36
Sep 20, 202211.46-0.36-3.14%11.8212.0511.43
Sep 19, 202211.80-0.16-1.36%11.9612.1111.71
Sep 16, 202211.90-0.05-0.42%11.9512.0111.80
Sep 15, 202212.11-0.22-1.82%12.3312.3812.09
Sep 14, 202212.12-0.06-0.50%12.1812.3212.02
Sep 13, 202212.10-0.17-1.40%12.2712.2812.04
Sep 12, 202212.26-0.20-1.63%12.4612.4612.19
Sep 09, 202212.39-0.03-0.24%12.4212.4712.37
Sep 08, 202212.31-0.08-0.65%12.3912.4012.16
Sep 07, 202212.370.141.13%12.2312.4012.10
Sep 06, 202212.110.000.00%12.1112.3111.96
Sep 02, 202211.99-0.03-0.25%12.0212.3111.98
Sep 01, 202211.93-0.35-2.93%12.2812.2811.83
Aug 31, 202212.27-0.06-0.49%12.3312.3812.21
Aug 30, 202212.21-0.17-1.39%12.3812.3812.18
Aug 29, 202212.28-0.03-0.24%12.3112.3212.14
Aug 26, 202212.28-0.05-0.41%12.3312.3912.27
Aug 25, 202212.350.110.89%12.2412.3812.22
Aug 24, 202212.230.000.00%12.2312.2312.08
Aug 23, 202212.16-0.03-0.25%12.1912.2212.10
Aug 22, 202212.03-0.09-0.75%12.1212.1511.93
Aug 19, 202212.11-0.15-1.24%12.2612.2812.11
Aug 18, 202212.290.151.22%12.1412.3512.05
Aug 17, 202212.07-0.23-1.91%12.3012.3312.04
Aug 16, 202212.33-0.07-0.57%12.4012.4212.25
Aug 15, 202212.39-0.03-0.24%12.4212.4212.28
Aug 12, 202212.35-0.05-0.40%12.4012.4312.29
Aug 11, 202212.32-0.05-0.41%12.3712.4212.23
Aug 10, 202212.25-0.03-0.24%12.2812.4112.20
Aug 09, 202212.230.000.00%12.2312.3512.14
Aug 08, 202213.220.100.76%13.1213.2513.06
Aug 05, 202212.93-0.05-0.39%12.9813.0812.75
Aug 04, 202212.68-0.51-4.02%13.1913.2012.42
Aug 03, 202213.05-0.12-0.92%13.1713.2612.93
Aug 02, 202213.05-0.19-1.46%13.2413.2412.95
Aug 01, 202213.040.050.38%12.9913.1512.91
Jul 29, 202212.910.010.08%12.9013.0112.82
Jul 28, 202212.890.151.16%12.7412.9212.73
Jul 27, 202212.670.040.32%12.6312.6812.48
Jul 26, 202212.520.080.64%12.4412.5412.35
Jul 25, 202212.33-0.14-1.14%12.4712.5512.32
Jul 22, 202212.40-0.13-1.05%12.5312.5812.37
Jul 21, 202212.500.090.72%12.4112.5012.26
Jul 20, 202212.400.080.65%12.3212.4912.27
Jul 19, 202212.24-0.03-0.25%12.2712.3112.11
Jul 18, 202212.070.060.50%12.0112.3312.01
Jul 15, 202211.93-0.14-1.17%12.0712.3811.72
Jul 14, 202212.02-0.23-1.91%12.2512.2511.89
Jul 13, 202212.140.000.00%12.1412.2212.03
Jul 12, 202212.210.040.33%12.1712.3212.14
Jul 11, 202212.13-0.09-0.74%12.2212.2312.07
Jul 08, 202212.20-0.04-0.33%12.2412.3012.06
Jul 07, 202212.080.010.08%12.0712.2012.01
Jul 06, 202211.87-0.11-0.93%11.9812.0311.68
Jul 05, 202211.920.000.00%11.9211.9311.57
Jul 01, 202211.960.433.60%11.5311.9711.51
Jun 30, 202211.520.141.22%11.3811.7311.27
Jun 29, 202211.40-0.21-1.84%11.6111.6711.38
Jun 28, 202211.58-0.05-0.43%11.6311.9411.54
Jun 27, 202211.550.121.04%11.4311.5911.28
Jun 24, 202211.290.181.59%11.1111.5111.01
Jun 23, 202210.91-0.14-1.28%11.0511.0810.81
Jun 22, 202210.850.000.00%10.8510.9710.77
Jun 21, 202210.86-0.17-1.57%11.0311.1910.82
Jun 17, 202210.790.211.95%10.5810.8810.52
Jun 16, 202210.47-0.50-4.78%10.9710.9810.40
Jun 15, 202211.16-0.05-0.45%11.2111.3411.00
Jun 14, 202211.100.000.00%11.1011.1810.89
Jun 13, 202211.01-0.50-4.54%11.5111.5110.94
Jun 10, 202211.690.110.94%11.5811.7111.38
Jun 09, 202211.67-0.18-1.54%11.8511.8511.64
Jun 08, 202211.82-0.19-1.61%12.0112.0111.78
Jun 07, 202211.92-0.04-0.34%11.9612.0111.83
Jun 06, 202211.94-0.08-0.67%12.0212.0211.86
Jun 03, 202211.87-0.24-2.02%12.1112.1511.84
Jun 02, 202212.110.030.25%12.0812.1611.96
Jun 01, 202211.980.131.09%11.8512.0111.75
May 31, 202211.77-0.21-1.78%11.9812.1011.72
May 27, 202211.940.201.68%11.7411.9811.71
May 26, 202211.640.010.09%11.6311.7611.55
May 25, 202211.460.242.09%11.2211.6811.21
May 24, 202211.24-0.28-2.49%11.5211.5211.12
May 23, 202211.480.000.00%11.4811.4811.48

Отваряй дълги и къси позиции с PFLT с ливъридж
Купувай и продавай PennantPark Floating Rate Capital Ltd -$0.02 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image