CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PennyMac Financial Services
PennyMac Financial Services
Днес
+0.13 (+0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202366.00-0.33-0.50%66.3367.2965.47
Jan 26, 202365.870.731.11%65.1466.5663.90
Jan 25, 202364.33-1.42-2.21%65.7565.8163.80
Jan 24, 202364.23-2.80-4.36%67.0367.0364.13
Jan 23, 202365.600.150.23%65.4566.1164.94
Jan 20, 202364.761.322.04%63.4465.4562.62
Jan 19, 202362.60-1.03-1.65%63.6364.1062.07
Jan 18, 202363.69-1.38-2.17%65.0765.5263.55
Jan 17, 202364.251.101.71%63.1564.9663.10
Jan 13, 202363.13-0.60-0.95%63.7364.3162.77
Jan 12, 202363.58-0.33-0.52%63.9163.9662.58
Jan 11, 202362.701.522.42%61.1863.7461.03
Jan 10, 202360.170.420.70%59.7560.4159.07
Jan 09, 202359.42-0.33-0.56%59.7560.5458.98
Jan 06, 202358.690.180.31%58.5159.1157.20
Jan 05, 202358.57-0.25-0.43%58.8259.2657.98
Jan 04, 202358.70-0.28-0.48%58.9859.8058.14
Jan 03, 202357.77-0.29-0.50%58.0659.7556.78
Dec 30, 202256.70-0.87-1.53%57.5757.5756.06
Dec 29, 202257.261.041.82%56.2257.7656.18
Dec 28, 202255.39-1.41-2.55%56.8057.3355.39
Dec 27, 202256.67-0.52-0.92%57.1957.2356.48
Dec 23, 202256.780.000.00%56.7857.0455.87
Dec 22, 202255.99-1.40-2.50%57.3957.4054.63
Dec 21, 202257.210.310.54%56.9057.7656.68
Dec 20, 202255.57-0.27-0.49%55.8455.9054.68
Dec 19, 202255.22-1.40-2.54%56.6256.6354.95
Dec 16, 202256.02-0.28-0.50%56.3056.4454.90
Dec 15, 202255.75-2.38-4.27%58.1358.6055.36
Dec 14, 202258.38-1.37-2.35%59.7559.7657.89
Dec 13, 202258.91-1.85-3.14%60.7660.9858.65
Dec 12, 202257.86-1.37-2.37%59.2359.5157.37
Dec 09, 202258.51-1.51-2.58%60.0260.5258.40
Dec 08, 202259.61-0.18-0.30%59.7960.3658.64
Dec 07, 202258.64-0.67-1.14%59.3159.6158.24
Dec 06, 202258.621.001.71%57.6260.0157.18
Dec 05, 202257.09-2.31-4.05%59.4060.0757.05
Dec 02, 202259.220.360.61%58.8659.2958.18
Dec 01, 202259.10-1.14-1.93%60.2460.8358.89
Nov 30, 202259.681.071.79%58.6159.7256.64
Nov 29, 202257.850.140.24%57.7158.1157.20
Nov 28, 202257.24-1.41-2.46%58.6560.0356.94
Nov 25, 202257.89-0.11-0.19%58.0058.2357.47
Nov 23, 202257.480.490.85%56.9957.9856.22
Nov 22, 202256.400.701.24%55.7056.7155.59
Nov 21, 202254.89-0.59-1.07%55.4855.4854.70
Nov 18, 202254.77-1.89-3.45%56.6657.7054.29
Nov 17, 202254.83-1.41-2.57%56.2456.3154.29
Nov 16, 202256.14-0.81-1.44%56.9556.9554.94
Nov 15, 202256.50-1.69-2.99%58.1958.1956.34
Nov 14, 202256.42-1.50-2.66%57.9257.9756.11
Nov 11, 202257.311.212.11%56.1057.9756.10
Nov 10, 202256.251.923.41%54.3356.6154.02
Nov 09, 202251.00-1.16-2.27%52.1652.4450.78
Nov 08, 202251.85-0.35-0.68%52.2052.4451.26
Nov 07, 202251.56-0.93-1.80%52.4952.5251.10
Nov 04, 202251.55-0.03-0.06%51.5851.6749.97
Nov 03, 202250.17-0.97-1.93%51.1451.1449.33
Nov 02, 202251.34-1.53-2.98%52.8753.2751.12
Nov 01, 202252.40-2.10-4.01%54.5054.5052.18
Oct 31, 202253.37-2.17-4.07%55.5455.5453.36
Oct 28, 202255.172.564.64%52.6156.5552.61
Oct 27, 202247.18-0.93-1.97%48.1149.8846.74
Oct 26, 202247.25-2.06-4.36%49.3150.0947.21
Oct 25, 202248.681.102.26%47.5849.0547.22
Oct 24, 202246.750.350.75%46.4046.8945.15
Oct 21, 202245.770.911.99%44.8645.9043.96
Oct 20, 202244.38-1.04-2.34%45.4246.1044.21
Oct 19, 202245.30-1.60-3.53%46.9046.9545.29
Oct 18, 202246.760.130.28%46.6347.8345.55
Oct 17, 202245.15-0.43-0.95%45.5846.4644.63
Oct 14, 202244.25-1.88-4.25%46.1346.5844.16
Oct 13, 202245.170.390.86%44.7845.7644.10
Oct 12, 202245.200.090.20%45.1145.8743.36
Oct 11, 202244.642.144.79%42.5045.6041.96
Oct 10, 202243.68-3.11-7.12%46.7946.7943.67
Oct 07, 202245.92-0.30-0.65%46.2246.2544.66
Oct 06, 202246.10-1.37-2.97%47.4747.6645.80
Oct 05, 202247.140.180.38%46.9647.4545.70
Oct 04, 202247.381.242.62%46.1447.5345.80
Oct 03, 202244.770.851.90%43.9245.2343.09
Sep 30, 202242.89-1.87-4.36%44.7646.1442.77
Sep 29, 202244.38-0.84-1.89%45.2245.6943.47
Sep 28, 202245.50-0.14-0.31%45.6446.5745.46
Sep 27, 202245.02-1.07-2.38%46.0946.1443.98
Sep 26, 202245.42-3.30-7.27%48.7249.2245.41
Sep 23, 202248.34-1.00-2.07%49.3449.3847.01
Sep 22, 202249.53-2.52-5.09%52.0552.6649.06
Sep 21, 202251.75-1.01-1.95%52.7654.0451.65
Sep 20, 202251.80-2.49-4.81%54.2954.2950.93
Sep 19, 202254.100.130.24%53.9755.0553.80
Sep 16, 202253.70-0.34-0.63%54.0454.2753.17
Sep 15, 202254.23-1.04-1.92%55.2756.2154.18
Sep 14, 202254.58-1.11-2.03%55.6955.8653.71
Sep 13, 202253.17-1.46-2.75%54.6354.6752.88
Sep 12, 202255.30-0.59-1.07%55.8956.3454.95
Sep 09, 202254.911.242.26%53.6755.0353.40
Sep 08, 202252.660.430.82%52.2352.9151.55
Sep 07, 202252.120.310.59%51.8152.2151.14
Sep 06, 202251.23-1.26-2.46%52.4952.4950.99
Sep 02, 202251.56-1.11-2.15%52.6753.3051.36
Sep 01, 202251.54-1.68-3.26%53.2253.2651.16
Aug 31, 202253.17-1.61-3.03%54.7854.7853.14
Aug 30, 202253.79-1.19-2.21%54.9854.9853.70
Aug 29, 202253.94-0.92-1.71%54.8654.8653.94
Aug 26, 202254.45-2.13-3.91%56.5857.8554.21
Aug 25, 202256.060.761.36%55.3056.0854.82
Aug 24, 202254.57-0.80-1.47%55.3755.3754.49
Aug 23, 202254.95-0.19-0.35%55.1455.5054.64
Aug 22, 202254.48-1.69-3.10%56.1756.1854.10
Aug 19, 202256.40-1.82-3.23%58.2258.4056.38
Aug 18, 202257.95-1.11-1.92%59.0659.0657.55
Aug 17, 202258.17-1.31-2.25%59.4859.4857.56
Aug 16, 202259.68-0.29-0.49%59.9760.3758.92
Aug 15, 202259.220.450.76%58.7759.2357.72
Aug 12, 202258.52-0.75-1.28%59.2759.2758.11
Aug 11, 202257.95-1.35-2.33%59.3059.3157.87
Aug 10, 202258.340.130.22%58.2159.2458.05
Aug 09, 202256.78-0.61-1.07%57.3957.4855.68
Aug 08, 202256.890.891.56%56.0057.5355.89
Aug 05, 202255.42-1.11-2.00%56.5356.7054.54
Aug 04, 202256.09-1.73-3.08%57.8257.8255.75
Aug 03, 202257.15-0.73-1.28%57.8859.0157.00
Aug 02, 202252.75-2.73-5.18%55.4855.5152.75
Aug 01, 202254.890.090.16%54.8055.2253.59
Jul 29, 202254.80-1.06-1.93%55.8655.8654.17
Jul 28, 202255.030.340.62%54.6955.2853.79
Jul 27, 202253.950.711.32%53.2454.1252.62
Jul 26, 202251.98-0.92-1.77%52.9052.9051.56
Jul 25, 202252.40-0.60-1.15%53.0053.0051.82
Jul 22, 202252.10-0.46-0.88%52.5652.9251.55
Jul 21, 202252.060.611.17%51.4552.2050.74
Jul 20, 202251.010.551.08%50.4651.3449.90
Jul 19, 202250.020.811.62%49.2150.4249.07
Jul 18, 202248.30-0.87-1.80%49.1749.1747.98
Jul 15, 202247.96-1.13-2.36%49.0949.3347.21
Jul 14, 202247.42-0.71-1.50%48.1348.3046.32
Jul 13, 202248.170.250.52%47.9248.7047.21
Jul 12, 202247.900.641.34%47.2648.6447.00
Jul 11, 202246.64-0.83-1.78%47.4747.8046.52
Jul 08, 202247.26-0.07-0.15%47.3348.0546.68
Jul 07, 202246.850.280.60%46.5747.3946.20
Jul 06, 202245.69-3.20-7.00%48.8948.8945.47
Jul 05, 202246.390.180.39%46.2146.4044.40
Jul 01, 202245.591.272.79%44.3245.6543.73
Jun 30, 202243.700.260.59%43.4444.5642.90
Jun 29, 202243.69-0.85-1.95%44.5444.5443.17
Jun 28, 202243.71-1.45-3.32%45.1645.5743.68
Jun 27, 202244.42-0.65-1.46%45.0745.4843.87
Jun 24, 202243.980.070.16%43.9144.7843.59
Jun 23, 202243.03-0.81-1.88%43.8443.8442.05
Jun 22, 202242.27-0.55-1.30%42.8243.7842.06
Jun 21, 202242.09-0.26-0.62%42.3542.5341.23
Jun 17, 202241.080.531.29%40.5541.2638.63
Jun 16, 202239.78-1.96-4.93%41.7441.9439.45
Jun 15, 202241.91-0.97-2.31%42.8843.7041.32
Jun 14, 202242.05-1.80-4.28%43.8544.0141.76
Jun 13, 202243.36-2.61-6.02%45.9745.9743.24
Jun 10, 202246.41-2.57-5.54%48.9849.4446.31
Jun 09, 202249.32-0.37-0.75%49.6949.9848.81
Jun 08, 202249.33-0.38-0.77%49.7150.1548.61
Jun 07, 202249.600.320.65%49.2850.0148.78
Jun 06, 202249.33-0.49-0.99%49.8250.5449.03
Jun 03, 202248.82-1.63-3.34%50.4550.6048.75
Jun 02, 202250.521.142.26%49.3850.7448.84
Jun 01, 202248.94-0.78-1.59%49.7249.7347.69
May 31, 202249.06-1.33-2.71%50.3950.6049.00
May 27, 202250.31-0.07-0.14%50.3851.0049.73
May 26, 202250.261.132.25%49.1350.6148.87
May 25, 202248.25-1.61-3.34%49.8649.9447.11
May 24, 202249.590.320.65%49.2750.1948.57
May 23, 202249.420.360.73%49.0649.7748.09
May 20, 202247.710.410.86%47.3047.8845.83
May 19, 202246.46-0.13-0.28%46.5947.2346.09
May 18, 202246.55-0.74-1.59%47.2947.9046.14
May 17, 202247.231.082.29%46.1547.3946.15

Отваряй дълги и къси позиции с PFSI с ливъридж
Купувай и продавай PennyMac Financial Services Inc +$0.06 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image