CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
PFSweb
PFSweb
Днес
PFSW
-0.33 (-7.32%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 20234.18-1.09-26.08%5.275.274.07
Mar 23, 20234.51-0.26-5.76%4.774.994.46
Mar 22, 20234.52-0.03-0.66%4.554.834.51
Mar 21, 20234.19-0.30-7.16%4.494.584.10
Mar 20, 20234.01-0.15-3.74%4.164.293.92
Mar 17, 20233.98-0.68-17.09%4.664.663.82
Mar 16, 20234.28-1.01-23.60%5.295.314.18
Mar 15, 20234.83-1.24-25.67%6.076.084.79
Mar 14, 20235.59-1.13-20.21%6.726.775.59
Mar 13, 20235.72-1.09-19.06%6.816.815.65
Mar 10, 20236.00-1.28-21.33%7.287.495.91
Mar 09, 20236.27-0.14-2.23%6.416.416.21
Mar 08, 20236.30-0.85-13.49%7.157.176.20
Mar 07, 20236.21-0.53-8.53%6.746.746.21
Mar 06, 20236.32-0.39-6.17%6.716.726.31
Mar 03, 20236.48-0.19-2.93%6.676.676.44
Mar 02, 20236.47-0.31-4.79%6.786.806.46
Mar 01, 20236.51-0.21-3.23%6.726.726.46
Feb 28, 20236.48-0.26-4.01%6.746.776.47
Feb 27, 20236.55-0.28-4.27%6.836.836.44
Feb 24, 20236.54-0.32-4.89%6.866.866.51
Feb 23, 20236.61-0.36-5.45%6.976.996.57
Feb 22, 20236.63-0.95-14.33%7.587.696.61
Feb 21, 20236.72-0.83-12.35%7.557.556.72
Feb 17, 20237.24-0.36-4.97%7.607.607.09
Feb 16, 20237.14-0.30-4.20%7.447.446.89
Feb 15, 20236.92-0.32-4.62%7.247.246.79
Feb 14, 20236.89-0.22-3.19%7.117.156.65
Feb 13, 20236.81-0.62-9.10%7.437.436.77
Feb 10, 20236.80-0.64-9.41%7.447.446.51
Feb 09, 20236.65-0.62-9.32%7.277.276.61
Feb 08, 20236.79-0.89-13.11%7.687.686.65
Feb 07, 20237.01-0.51-7.28%7.527.556.70
Feb 06, 20237.01-0.63-8.99%7.647.676.95
Feb 03, 20237.25-1.13-15.59%8.388.387.08
Feb 02, 20237.11-0.88-12.38%7.997.996.98
Feb 01, 20237.180.354.87%6.837.276.78
Jan 31, 20236.70-0.50-7.46%7.207.206.50
Jan 30, 20236.44-0.46-7.14%6.906.906.44
Jan 27, 20236.63-0.15-2.26%6.786.816.58
Jan 26, 20236.62-1.03-15.56%7.657.656.59
Jan 25, 20236.75-0.48-7.11%7.237.236.67
Jan 24, 20236.90-1.11-16.09%8.018.016.86
Jan 23, 20237.05-0.20-2.84%7.257.256.81
Jan 20, 20236.83-0.30-4.39%7.137.146.71
Jan 19, 20236.73-0.93-13.82%7.667.666.73
Jan 18, 20237.06-0.49-6.94%7.557.556.99
Jan 17, 20237.17-0.02-0.28%7.197.337.04
Jan 13, 20237.11-0.21-2.95%7.327.327.04
Jan 12, 20237.12-0.10-1.40%7.227.227.00
Jan 11, 20237.00-0.36-5.14%7.367.366.99
Jan 10, 20237.10-0.10-1.41%7.207.226.91
Jan 09, 20236.98-0.31-4.44%7.297.296.90
Jan 06, 20236.99-0.14-2.00%7.137.266.79
Jan 05, 20236.78-0.04-0.59%6.826.916.57
Jan 04, 20236.78-0.39-5.75%7.177.176.65
Jan 03, 20236.740.213.12%6.536.806.37
Dec 30, 20226.19-0.21-3.39%6.406.415.95
Dec 29, 20226.01-0.34-5.66%6.356.395.97
Dec 28, 20225.96-0.55-9.23%6.516.515.78
Dec 27, 20225.76-0.65-11.28%6.416.415.50
Dec 23, 20225.53-0.29-5.24%5.825.825.45
Dec 22, 20225.45-0.05-0.92%5.505.655.19
Dec 21, 20225.35-0.27-5.05%5.625.725.35
Dec 20, 20225.47-0.09-1.65%5.565.585.36
Dec 19, 20225.57-0.67-12.03%6.246.265.53
Dec 16, 20226.09-0.61-10.02%6.706.705.53
Dec 15, 202210.32-0.84-8.14%11.1611.1910.24
Dec 14, 202210.41-0.44-4.23%10.8510.8910.31
Dec 13, 202210.74-0.26-2.42%11.0011.2710.74
Dec 12, 202210.76-0.78-7.25%11.5411.5410.74
Dec 09, 202210.99-0.64-5.82%11.6311.6310.96
Dec 08, 202210.97-0.08-0.73%11.0511.3810.82
Dec 07, 202210.78-0.40-3.71%11.1811.1810.55
Dec 06, 202211.02-0.64-5.81%11.6611.6610.86
Dec 05, 202210.92-0.19-1.74%11.1111.1310.87
Dec 02, 202211.00-0.13-1.18%11.1311.1710.95
Dec 01, 202211.09-0.64-5.77%11.7311.7310.96
Nov 30, 202211.18-0.22-1.97%11.4011.4010.80
Nov 29, 202210.73-0.30-2.80%11.0311.5610.68
Nov 28, 202211.010.000.00%11.0111.2110.97
Nov 25, 202211.02-0.01-0.09%11.0311.0610.99
Nov 23, 202211.00-0.03-0.27%11.0311.0810.93
Nov 22, 202210.95-0.15-1.37%11.1011.1010.88
Nov 21, 202210.97-0.31-2.83%11.2811.2910.90
Nov 18, 202211.02-0.50-4.54%11.5211.5210.92
Nov 17, 202210.90-0.20-1.83%11.1011.1510.83
Nov 16, 202211.020.000.00%11.0211.2510.66
Nov 15, 202210.900.151.38%10.7511.0710.75
Nov 14, 202210.61-0.55-5.18%11.1611.2110.23
Nov 11, 202210.11-0.30-2.97%10.4110.419.96
Nov 10, 202210.10-0.52-5.15%10.6210.8710.10
Nov 09, 20229.22-1.55-16.81%10.7710.889.06
Nov 08, 20229.64-1.52-15.77%11.1611.169.58
Nov 07, 202210.00-0.45-4.50%10.4510.529.83
Nov 04, 20229.99-0.47-4.70%10.4610.499.72
Nov 03, 20229.84-1.68-17.07%11.5211.529.84
Nov 02, 202210.08-0.11-1.09%10.1910.479.90
Nov 01, 20229.96-0.26-2.61%10.2210.679.70
Oct 31, 20229.650.111.14%9.549.779.34
Oct 28, 20229.33-0.52-5.57%9.859.859.10
Oct 27, 20229.11-0.59-6.48%9.709.739.07
Oct 26, 20229.17-0.36-3.93%9.539.539.13
Oct 25, 20229.11-1.37-15.04%10.4810.489.11
Oct 24, 20229.16-0.98-10.70%10.1410.329.12
Oct 21, 20229.24-0.24-2.60%9.489.489.21
Oct 20, 20229.21-1.42-15.42%10.6310.729.13
Oct 19, 20229.27-0.37-3.99%9.649.649.22
Oct 18, 20229.34-0.29-3.10%9.639.769.28
Oct 17, 20229.34-0.37-3.96%9.719.719.22
Oct 14, 20229.10-0.89-9.78%9.9910.659.03
Oct 13, 20229.21-0.12-1.30%9.339.378.88
Oct 12, 20229.00-0.25-2.78%9.259.258.94
Oct 11, 20228.98-0.71-7.91%9.699.708.90
Oct 10, 20229.16-0.02-0.22%9.189.278.87
Oct 07, 20228.91-1.40-15.71%10.3110.358.85
Oct 06, 20229.11-1.43-15.70%10.5410.548.96
Oct 05, 20229.18-0.61-6.64%9.799.799.16
Oct 04, 20229.50-0.35-3.68%9.859.879.34
Oct 03, 20229.30-1.72-18.49%11.0211.029.17
Sep 30, 20229.35-0.36-3.85%9.719.829.26
Sep 29, 20229.24-0.24-2.60%9.489.509.06
Sep 28, 20229.49-0.38-4.00%9.879.879.26
Sep 27, 20229.35-1.50-16.04%10.8510.888.98
Sep 26, 20228.90-0.09-1.01%8.999.248.83
Sep 23, 20229.10-1.60-17.58%10.7010.709.03
Sep 22, 20229.24-0.99-10.71%10.2310.269.00
Sep 21, 20229.52-0.75-7.88%10.2710.279.46
Sep 20, 20229.63-0.63-6.54%10.2610.289.48
Sep 19, 20229.47-0.05-0.53%9.529.639.12
Sep 16, 20229.17-1.21-13.20%10.3810.409.04
Sep 15, 20229.07-0.72-7.94%9.799.799.05
Sep 14, 20229.25-0.67-7.24%9.929.939.21
Sep 13, 20229.42-0.93-9.87%10.3510.359.30
Sep 12, 20229.77-0.91-9.31%10.6810.739.52
Sep 09, 20229.34-1.17-12.53%10.5110.519.27
Sep 08, 20229.27-1.42-15.32%10.6910.709.08
Sep 07, 20229.15-2.61-28.52%11.7611.769.11
Sep 06, 20229.07-1.12-12.35%10.1910.509.02
Sep 02, 20229.08-0.79-8.70%9.879.928.83
Sep 01, 20229.04-1.37-15.15%10.4110.419.02
Aug 31, 20229.50-0.91-9.58%10.4110.419.48
Aug 30, 20229.62-1.19-12.37%10.8111.309.55
Aug 29, 20229.90-1.02-10.30%10.9210.929.88
Aug 26, 20229.88-0.30-3.04%10.1810.199.83
Aug 25, 202210.04-1.33-13.25%11.3711.409.99
Aug 24, 202210.04-1.44-14.34%11.4811.489.98
Aug 23, 202210.09-1.71-16.95%11.8011.819.95
Aug 22, 202210.32-0.33-3.20%10.6510.6510.27
Aug 19, 202210.56-0.40-3.79%10.9610.9610.43
Aug 18, 202210.50-0.29-2.76%10.7910.7910.38
Aug 17, 202210.43-0.20-1.92%10.6310.6810.37
Aug 16, 202210.53-0.41-3.89%10.9410.9510.44
Aug 15, 202210.57-0.66-6.24%11.2311.2310.48
Aug 12, 202210.59-1.58-14.92%12.1712.2110.57
Aug 11, 202210.72-0.68-6.34%11.4011.9110.65
Aug 10, 202210.93-1.47-13.45%12.4012.4710.92
Aug 09, 202211.13-1.67-15.00%12.8012.8010.85
Aug 08, 202210.87-1.46-13.43%12.3312.3310.79
Aug 05, 202211.03-1.46-13.24%12.4912.5311.00
Aug 04, 202211.31-1.02-9.02%12.3312.4011.30
Отваряй дълги и къси позиции с PFSW с ливъридж
Купувай и продавай PFSweb Inc -$0.39 (8.65%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
