CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
Днес
+0.44 (+1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202336.97-0.51-1.38%37.4837.7636.55
Jan 30, 202336.52-2.46-6.74%38.9838.9836.01
Jan 27, 202335.87-4.31-12.02%40.1840.1835.81
Jan 26, 202335.46-1.68-4.74%37.1437.6335.17
Jan 25, 202335.42-0.09-0.25%35.5135.6634.85
Jan 24, 202335.38-5.84-16.51%41.2241.2235.31
Jan 23, 202335.59-5.32-14.95%40.9140.9135.52
Jan 20, 202335.88-1.79-4.99%37.6737.7635.53
Jan 19, 202335.46-2.06-5.81%37.5237.9335.25
Jan 18, 202335.39-1.78-5.03%37.1737.1835.31
Jan 17, 202336.31-1.33-3.66%37.6437.6536.24
Jan 13, 202336.53-0.06-0.16%36.5937.2036.00
Jan 12, 202336.47-1.49-4.09%37.9637.9636.29
Jan 11, 202335.92-6.33-17.62%42.2542.2535.67
Jan 10, 202335.92-0.56-1.56%36.4836.8235.81
Jan 09, 202335.69-6.35-17.79%42.0442.0435.61
Jan 06, 202336.21-5.46-15.08%41.6741.6735.86
Jan 05, 202335.52-2.47-6.95%37.9938.0335.42
Jan 04, 202336.18-1.70-4.70%37.8837.8835.96
Jan 03, 202336.38-1.27-3.49%37.6537.7836.20
Dec 30, 202237.23-6.83-18.35%44.0644.0636.60
Dec 29, 202236.89-5.11-13.85%42.0042.1336.79
Dec 28, 202236.46-5.52-15.14%41.9842.1536.36
Dec 27, 202236.95-6.06-16.40%43.0143.2036.91
Dec 23, 202237.09-0.22-0.59%37.3137.4436.59
Dec 22, 202236.60-6.74-18.42%43.3443.5636.35
Dec 21, 202237.31-6.69-17.93%44.0044.1037.15
Dec 20, 202236.73-3.06-8.33%39.7939.7936.56
Dec 19, 202236.64-0.52-1.42%37.1637.5236.55
Dec 16, 202236.37-0.91-2.50%37.2837.3936.15
Dec 15, 202236.830.110.30%36.7238.0836.31
Dec 14, 202236.80-5.55-15.08%42.3542.4436.71
Dec 13, 202237.22-5.03-13.51%42.2542.2536.92
Dec 12, 202237.66-2.04-5.42%39.7039.7937.31
Dec 09, 202237.49-1.83-4.88%39.3240.8537.44
Dec 08, 202238.10-4.22-11.08%42.3242.3237.95
Dec 07, 202238.92-3.60-9.25%42.5242.5238.84
Dec 06, 202239.96-2.35-5.88%42.3142.3439.79
Dec 05, 202240.39-3.13-7.75%43.5243.5339.46
Dec 02, 202241.26-2.23-5.40%43.4943.5040.94
Dec 01, 202241.12-1.97-4.79%43.0943.7340.93
Nov 30, 202241.29-0.88-2.13%42.1743.3340.07
Nov 29, 202240.66-2.07-5.09%42.7342.8540.48
Nov 28, 202240.42-4.28-10.59%44.7044.8640.38
Nov 25, 202241.35-4.41-10.67%45.7646.3841.29
Nov 23, 202241.01-4.02-9.80%45.0346.5340.93
Nov 22, 202241.31-3.08-7.46%44.3944.6940.90
Nov 21, 202241.08-3.50-8.52%44.5844.5840.75
Nov 18, 202240.89-3.36-8.22%44.2544.7540.80
Nov 17, 202241.00-3.18-7.76%44.1845.1340.60
Nov 16, 202241.12-2.43-5.91%43.5543.6440.76
Nov 15, 202241.06-6.85-16.68%47.9147.9140.91
Nov 14, 202240.79-3.60-8.83%44.3944.3940.26
Nov 11, 202240.50-4.33-10.69%44.8345.0740.37
Nov 10, 202241.500.781.88%40.7241.7640.72
Nov 09, 202239.74-1.49-3.75%41.2341.2339.44
Nov 08, 202239.81-0.88-2.21%40.6940.6939.50
Nov 07, 202239.82-0.30-0.75%40.1240.1239.51
Nov 04, 202239.34-1.19-3.02%40.5340.6138.11
Nov 03, 202238.07-1.48-3.89%39.5540.1938.05
Nov 02, 202238.71-1.33-3.44%40.0440.4138.50
Nov 01, 202239.22-2.90-7.39%42.1242.1239.14
Oct 31, 202239.59-0.03-0.08%39.6240.0939.25
Oct 28, 202239.38-1.22-3.10%40.6040.6638.34
Oct 27, 202237.97-0.37-0.97%38.3440.4437.84
Oct 26, 202237.63-0.65-1.73%38.2839.8137.37
Oct 25, 202237.45-0.02-0.05%37.4739.1037.15
Oct 24, 202237.00-0.54-1.46%37.5437.6536.87
Oct 21, 202236.53-0.52-1.42%37.0537.0535.96
Oct 20, 202235.88-1.24-3.46%37.1238.2435.53
Oct 19, 202236.78-0.68-1.85%37.4638.1636.11
Oct 18, 202236.02-3.27-9.08%39.2940.8135.91
Oct 17, 202236.12-2.78-7.70%38.9038.9535.98
Oct 14, 202236.13-3.41-9.44%39.5439.8036.11
Oct 13, 202237.141.483.98%35.6637.3035.00
Oct 12, 202235.20-3.21-9.12%38.4138.4134.72
Oct 11, 202235.05-0.64-1.83%35.6936.7534.79
Oct 10, 202234.90-3.95-11.32%38.8538.8534.71
Oct 07, 202234.75-3.20-9.21%37.9537.9534.54
Oct 06, 202235.30-2.36-6.69%37.6637.6635.16
Oct 05, 202235.53-1.20-3.38%36.7337.4935.32
Oct 04, 202235.91-2.62-7.30%38.5338.5335.13
Oct 03, 202234.78-1.83-5.26%36.6136.6733.85
Sep 30, 202233.70-0.60-1.78%34.3037.0033.62
Sep 29, 202233.92-1.92-5.66%35.8435.8433.45
Sep 28, 202234.30-0.12-0.35%34.4234.5032.82
Sep 27, 202232.87-1.62-4.93%34.4934.4932.61
Sep 26, 202233.07-1.36-4.11%34.4334.4632.86
Sep 23, 202233.04-2.20-6.66%35.2435.4632.64
Sep 22, 202233.54-4.76-14.19%38.3038.3033.39
Sep 21, 202234.38-1.09-3.17%35.4736.6634.34
Sep 20, 202234.77-0.28-0.81%35.0535.4834.35
Sep 19, 202234.86-0.78-2.24%35.6435.7034.33
Sep 16, 202234.35-1.25-3.64%35.6036.3333.29
Sep 15, 202233.92-1.74-5.13%35.6635.6633.79
Sep 14, 202233.75-2.92-8.65%36.6736.6833.54
Sep 13, 202233.89-3.67-10.83%37.5637.9833.63
Sep 12, 202234.71-1.76-5.07%36.4736.8034.65
Sep 09, 202234.70-1.82-5.24%36.5236.9634.69
Sep 08, 202234.37-2.51-7.30%36.8836.8833.98
Sep 07, 202234.41-2.39-6.95%36.8036.8033.36
Sep 06, 202233.20-4.26-12.83%37.4637.5133.07
Sep 02, 202233.47-1.16-3.47%34.6334.7733.23
Sep 01, 202233.61-3.09-9.19%36.7038.1233.24
Aug 31, 202233.81-5.30-15.68%39.1139.1133.67
Aug 30, 202234.39-2.14-6.22%36.5336.8033.88
Aug 29, 202234.14-0.46-1.35%34.6034.8134.09
Aug 26, 202234.65-3.11-8.98%37.7638.7534.57
Aug 25, 202235.43-3.27-9.23%38.7038.7035.11
Aug 24, 202234.86-2.62-7.52%37.4837.5334.68
Aug 23, 202235.14-2.60-7.40%37.7439.2635.02
Aug 22, 202235.68-2.17-6.08%37.8537.8635.34
Aug 19, 202235.91-1.95-5.43%37.8639.3235.72
Aug 18, 202236.31-0.57-1.57%36.8837.4735.81
Aug 17, 202235.93-4.15-11.55%40.0840.0835.83
Aug 16, 202236.360.571.57%35.7936.3935.50
Aug 15, 202235.47-2.58-7.27%38.0538.1534.95
Aug 12, 202235.00-0.42-1.20%35.4235.4234.46
Aug 11, 202234.34-3.66-10.66%38.0038.0033.98
Aug 10, 202233.72-3.39-10.05%37.1137.1133.63
Aug 09, 202232.86-2.29-6.97%35.1536.0432.82
Aug 08, 202232.65-3.65-11.18%36.3036.3032.56
Aug 05, 202232.76-0.03-0.09%32.7934.7232.66
Aug 04, 202232.94-4.15-12.60%37.0937.0932.83
Aug 03, 202233.83-1.36-4.02%35.1936.6133.41
Aug 02, 202233.30-2.70-8.11%36.0036.0033.01
Aug 01, 202233.37-1.98-5.93%35.3535.3532.76
Jul 29, 202232.71-3.53-10.79%36.2436.2432.10
Jul 28, 202231.68-1.14-3.60%32.8234.3831.25
Jul 27, 202231.41-0.26-0.83%31.6731.9031.04
Jul 26, 202230.79-0.36-1.17%31.1531.3930.77
Jul 25, 202230.90-0.57-1.84%31.4731.8830.73
Jul 22, 202230.31-0.87-2.87%31.1831.2530.08
Jul 21, 202230.52-0.64-2.10%31.1631.4930.07
Jul 20, 202230.34-0.19-0.63%30.5330.6629.90
Jul 19, 202229.970.050.17%29.9230.0929.49
Jul 18, 202229.12-1.27-4.36%30.3930.6729.02
Jul 15, 202229.01-0.20-0.69%29.2129.3828.38
Jul 14, 202228.08-0.95-3.38%29.0329.1327.81
Jul 13, 202228.75-2.87-9.98%31.6231.6228.61
Jul 12, 202229.61-0.49-1.65%30.1030.1029.47
Jul 11, 202229.59-0.08-0.27%29.6729.9329.38
Jul 08, 202229.62-0.92-3.11%30.5430.5429.32
Jul 07, 202229.55-1.90-6.43%31.4531.4829.38
Jul 06, 202229.94-0.41-1.37%30.3530.8829.60
Jul 05, 202230.19-1.19-3.94%31.3831.4229.45
Jul 01, 202230.14-1.54-5.11%31.6831.6829.44
Jun 30, 202229.71-0.72-2.42%30.4331.3729.61
Jun 29, 202230.16-1.14-3.78%31.3031.3230.06
Jun 28, 202230.39-4.14-13.62%34.5334.5630.31
Jun 27, 202230.48-3.81-12.50%34.2934.2930.34
Jun 24, 202230.34-3.94-12.99%34.2834.2830.23
Jun 23, 202230.11-5.35-17.77%35.4635.5129.89
Jun 22, 202230.94-3.95-12.77%34.8934.8930.84
Jun 21, 202231.67-1.44-4.55%33.1133.1730.51
Jun 17, 202230.38-0.32-1.05%30.7033.6630.32
Jun 16, 202230.57-4.24-13.87%34.8134.8130.36
Jun 15, 202231.04-2.45-7.89%33.4933.4930.53
Jun 14, 202230.44-3.05-10.02%33.4933.4930.22
Jun 13, 202230.59-2.90-9.48%33.4933.5030.46
Jun 10, 202231.61-1.36-4.30%32.9733.4831.44
Jun 09, 202232.08-1.40-4.36%33.4833.4832.07
Jun 08, 202232.68-1.81-5.54%34.4934.4932.59
Jun 07, 202233.55-1.56-4.65%35.1135.1133.46
Jun 06, 202233.74-1.26-3.73%35.0035.0033.54
Jun 03, 202233.43-1.06-3.17%34.4935.3133.31
Jun 02, 202233.38-0.27-0.81%33.6533.9232.71
Jun 01, 202233.13-1.86-5.61%34.9934.9932.92
May 31, 202233.70-1.00-2.97%34.7034.8833.03
May 27, 202233.32-2.77-8.31%36.0936.0933.00
May 26, 202233.11-0.99-2.99%34.1035.1332.98
May 25, 202232.54-1.02-3.13%33.5634.3032.31
May 24, 202232.04-2.20-6.87%34.2434.2431.19
May 23, 202231.58-0.60-1.90%32.1832.8130.75
May 20, 202230.34-1.22-4.02%31.5634.2929.72
May 19, 202230.23-0.72-2.38%30.9531.3230.16

Отваряй дълги и къси позиции с PGC с ливъридж
Купувай и продавай Peapack-Gladstone Financial Corp +$0.37 (1.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image