CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Partners Group
Partners Group
Днес
+56.2 (+6.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023912.7035.803.92%876.90912.70876.90
Feb 01, 2023858.70-3.20-0.37%861.90870.50856.70
Jan 31, 2023854.80-12.80-1.50%867.60869.90852.20
Jan 30, 2023867.70-2.60-0.30%870.30871.40859.10
Jan 27, 2023875.30-4.90-0.56%880.20880.20871.50
Jan 26, 2023877.20-3.90-0.44%881.10882.10873.30
Jan 25, 2023865.90-18.00-2.08%883.90884.30857.80
Jan 24, 2023884.30-5.30-0.60%889.60891.40877.70
Jan 23, 2023884.907.000.79%877.90885.20869.10
Jan 20, 2023865.9010.301.19%855.60867.20848.40
Jan 19, 2023855.90-38.20-4.46%894.10897.80854.20
Jan 18, 2023896.30-7.20-0.80%903.50910.40886.20
Jan 17, 2023894.105.500.62%888.60897.30879.90
Jan 16, 2023898.1021.802.43%876.30900.30871.80
Jan 13, 2023865.7015.401.78%850.30872.70844.60
Jan 12, 2023897.109.801.09%887.30914.00878.40
Jan 11, 2023888.3012.101.36%876.20891.30854.80
Jan 10, 2023861.100.700.08%860.40869.90850.90
Jan 09, 2023868.306.000.69%862.30870.70854.70
Jan 06, 2023856.701.800.21%854.90857.40835.90
Jan 05, 2023855.901.500.18%854.40858.30842.90
Jan 04, 2023851.7011.401.34%840.30851.90829.70
Jan 03, 2023833.50-2.30-0.28%835.80845.30826.50
Dec 30, 2022819.30-26.80-3.27%846.10846.10818.40
Dec 29, 2022832.0013.401.61%818.60833.20812.50
Dec 28, 2022819.50-6.10-0.74%825.60826.90817.10
Dec 27, 2022820.50-13.20-1.61%833.70833.70816.70
Dec 23, 2022820.30-1.30-0.16%821.60828.90810.30
Dec 22, 2022813.50-14.20-1.75%827.70834.50807.30
Dec 21, 2022825.6011.601.41%814.00828.20810.20
Dec 20, 2022807.30-5.10-0.63%812.40814.90804.60
Dec 19, 2022821.90-9.50-1.16%831.40834.70821.10
Dec 16, 2022826.70-31.90-3.86%858.60860.60822.50
Dec 15, 2022859.30-22.20-2.58%881.50881.50852.70
Dec 14, 2022887.90-5.10-0.57%893.00896.50875.10
Dec 13, 2022900.9017.301.92%883.60923.90881.00
Dec 12, 2022878.5012.301.40%866.20880.70856.70
Dec 09, 2022870.10-4.70-0.54%874.80880.90859.50
Dec 08, 2022861.30-5.50-0.64%866.80871.00851.50
Dec 07, 2022875.20-0.70-0.08%875.90880.30865.50
Dec 06, 2022878.30-18.40-2.09%896.70900.10875.90
Dec 05, 2022902.10-9.50-1.05%911.60911.90897.20
Dec 02, 2022907.10-42.80-4.72%949.90954.30900.90
Dec 01, 2022943.90-7.20-0.76%951.10966.40941.90
Nov 30, 2022919.50-13.90-1.51%933.40933.40914.50
Nov 29, 2022906.70-21.70-2.39%928.40928.40905.90
Nov 28, 2022928.10-12.40-1.34%940.50946.30926.10
Nov 25, 2022946.20-29.80-3.15%976.00976.00939.00
Nov 24, 2022964.206.500.67%957.70972.90945.40
Nov 23, 2022950.30-9.80-1.03%960.10960.10936.60
Nov 22, 2022953.006.200.65%946.80956.10930.20
Nov 21, 2022959.70-1.80-0.19%961.50969.90949.60
Nov 18, 2022969.70-8.30-0.86%978.00980.30957.60
Nov 17, 2022969.203.900.40%965.30982.30961.10
Nov 16, 2022969.00-49.90-5.15%1,018.901,019.60964.50
Nov 15, 20221,020.90-6.10-0.60%1,027.001,035.601,010.30
Nov 14, 20221,021.90-38.50-3.77%1,060.401,061.001,020.40
Nov 11, 20221,046.5036.803.52%1,009.701,046.50999.20
Nov 10, 2022973.5065.006.68%908.50978.70897.10
Nov 09, 2022910.10-9.80-1.08%919.90927.10905.70
Nov 08, 2022917.9013.801.50%904.10922.10896.40
Nov 07, 2022904.5012.301.36%892.20912.70892.20
Nov 04, 2022904.1024.202.68%879.90908.90876.10
Nov 03, 2022878.70-8.30-0.94%887.00893.70874.10
Nov 02, 2022900.90-2.70-0.30%903.60908.50891.90
Nov 01, 2022897.90-7.60-0.85%905.50918.90894.40
Oct 31, 2022898.60-8.50-0.95%907.10908.20891.90
Oct 28, 2022902.1011.801.31%890.30906.30884.50
Oct 27, 2022907.908.700.96%899.20912.30888.30
Oct 26, 2022908.7012.001.32%896.70909.30884.50
Oct 25, 2022902.5037.104.11%865.40902.90856.20
Oct 24, 2022850.7011.601.36%839.10856.10827.90
Oct 21, 2022823.00-10.90-1.32%833.90834.70808.90
Oct 20, 2022842.9024.902.95%818.00847.70814.10
Oct 19, 2022826.90-26.40-3.19%853.30854.80819.90
Oct 18, 2022846.20-5.40-0.64%851.60868.30843.40
Oct 17, 2022830.5017.802.14%812.70839.30793.60
Oct 14, 2022808.90-11.30-1.40%820.20829.80802.50
Oct 13, 2022803.9020.402.54%783.50805.90766.20
Oct 12, 2022789.30-10.10-1.28%799.40805.70782.70
Oct 11, 2022799.50-2.20-0.28%801.70809.50787.30
Oct 10, 2022810.304.400.54%805.90827.70804.80
Oct 07, 2022815.50-30.60-3.75%846.10848.20814.30
Oct 06, 2022849.90-4.40-0.52%854.30867.30846.10
Oct 05, 2022847.40-24.30-2.87%871.70871.70837.70
Oct 04, 2022863.9020.202.34%843.70865.20830.60
Oct 03, 2022816.9023.502.88%793.40819.30780.00
Sep 30, 2022802.8018.102.25%784.70803.90775.50
Sep 29, 2022773.30-27.30-3.53%800.60802.10767.90
Sep 28, 2022810.9027.103.34%783.80811.80780.10
Sep 27, 2022793.50-7.60-0.96%801.10812.10783.50
Sep 26, 2022789.501.200.15%788.30804.10780.40
Sep 23, 2022797.50-7.80-0.98%805.30813.50779.10
Sep 22, 2022811.70-38.80-4.78%850.50855.00809.00
Sep 21, 2022869.30-4.90-0.56%874.20881.70864.90
Sep 20, 2022880.70-20.80-2.36%901.50905.10877.40
Sep 19, 2022907.3012.701.40%894.60908.90873.60
Sep 16, 2022905.50-8.40-0.93%913.90916.50901.70
Sep 15, 2022919.10-16.70-1.82%935.80939.90917.50
Sep 14, 2022936.90-1.60-0.17%938.50950.60926.10
Sep 13, 2022933.90-45.80-4.90%979.70986.50933.10
Sep 12, 2022968.707.400.76%961.30978.10953.50
Sep 09, 2022958.308.000.83%950.30963.70948.70
Sep 08, 2022946.203.000.32%943.20952.30922.70
Sep 07, 2022937.30-7.30-0.78%944.60944.70921.40
Sep 06, 2022932.702.900.31%929.80953.30917.80
Sep 05, 2022934.1014.201.52%919.90936.30909.70
Sep 02, 2022944.3025.102.66%919.20946.90913.50
Sep 01, 2022907.10-32.60-3.59%939.70952.30902.70
Aug 31, 2022947.50-6.30-0.66%953.80968.10939.70
Aug 30, 2022936.30-36.80-3.93%973.10974.60930.30
Aug 29, 2022962.504.300.45%958.20971.10951.10
Aug 26, 2022966.70-30.80-3.19%997.501,001.30966.30
Aug 25, 2022995.906.400.64%989.501,001.80980.70
Aug 24, 2022982.5021.202.16%961.30982.70959.00
Aug 23, 2022970.103.200.33%966.90986.30964.30
Aug 22, 2022976.00-9.70-0.99%985.70994.60972.40
Aug 19, 2022980.30-25.50-2.60%1,005.801,014.10978.90
Aug 18, 20221,008.806.400.63%1,002.401,010.40994.20
Aug 17, 20221,002.40-15.20-1.52%1,017.601,026.90998.00
Aug 16, 20221,016.80-17.99-1.77%1,034.791,035.191,010.90
Aug 15, 20221,031.93-4.66-0.45%1,036.591,042.321,026.77
Aug 12, 20221,033.783.870.37%1,029.911,043.451,026.80
Aug 11, 20221,033.37-3.16-0.31%1,036.531,044.421,019.78
Aug 10, 20221,019.3147.394.65%971.921,019.31960.27
Aug 09, 2022979.11-28.34-2.89%1,007.451,013.45974.06
Aug 08, 20221,008.8215.781.56%993.041,012.94991.70
Aug 05, 2022988.11-40.33-4.08%1,028.441,039.44982.08
Aug 04, 20221,023.8718.311.79%1,005.561,024.321,005.56
Aug 03, 20221,002.9716.391.63%986.581,003.12982.79
Aug 02, 2022983.63-36.87-3.75%1,020.501,022.26975.85
Jul 29, 20221,032.2743.164.18%989.111,032.93989.11
Jul 28, 2022975.4937.603.85%937.89975.89936.26
Jul 27, 2022932.494.400.47%928.09938.92918.29
Jul 26, 2022927.87-22.97-2.48%950.84958.93926.24
Jul 25, 2022951.680.650.07%951.03960.74946.51
Jul 22, 2022962.7217.451.81%945.27975.94937.85
Jul 21, 2022943.7023.752.52%919.95948.70917.02
Jul 20, 2022917.9117.611.92%900.30919.32897.93
Jul 19, 2022896.1025.002.79%871.10897.53865.71
Jul 18, 2022879.1513.171.50%865.98883.73860.70
Jul 15, 2022850.677.630.90%843.04850.89815.06
Jul 14, 2022862.90-18.45-2.14%881.35881.35854.45
Jul 13, 2022875.73-17.88-2.04%893.61896.92855.89
Jul 12, 2022896.8814.961.67%881.92898.70867.70
Jul 11, 2022888.712.690.30%886.02897.47879.86
Jul 08, 2022902.4613.731.52%888.73904.55879.85
Jul 07, 2022893.3210.641.19%882.68894.72878.06
Jul 06, 2022878.9118.752.13%860.16885.33858.19
Jul 05, 2022847.72-17.86-2.11%865.58874.53837.65
Jul 04, 2022854.71-12.41-1.45%867.12869.85851.26
Jul 01, 2022863.3310.091.17%853.24867.03849.42
Jun 30, 2022859.10-4.37-0.51%863.47865.29842.86
Jun 29, 2022870.84-7.45-0.86%878.29880.99860.71
Jun 28, 2022893.69-7.35-0.82%901.04905.50883.67
Jun 27, 2022898.64-4.59-0.51%903.23923.63893.26
Jun 24, 2022893.1026.582.98%866.52900.70864.94
Jun 23, 2022864.9120.242.34%844.67864.91842.05
Jun 22, 2022856.6819.402.26%837.28861.51822.15
Jun 21, 2022845.741.330.16%844.41858.27843.63
Jun 20, 2022839.84-21.86-2.60%861.70863.24837.10
Jun 17, 2022854.28-4.99-0.58%859.27881.69846.69
Jun 16, 2022842.40-26.39-3.13%868.79871.62832.13
Jun 15, 2022874.3010.991.26%863.31880.70860.64
Jun 14, 2022852.68-53.35-6.26%906.03907.97850.91
Jun 13, 2022897.09-29.33-3.27%926.42935.92891.90
Jun 10, 2022945.61-30.70-3.25%976.31978.32937.70
Jun 09, 2022991.06-20.22-2.04%1,011.281,016.08990.91
Jun 08, 20221,001.59-10.53-1.05%1,012.121,016.58997.49
Jun 07, 20221,010.523.940.39%1,006.581,018.911,000.20
Jun 03, 20221,001.57-16.69-1.67%1,018.261,021.39998.69
Jun 02, 20221,007.5817.281.72%990.301,008.11978.49
Jun 01, 2022997.04-42.00-4.21%1,039.041,040.08996.83
May 31, 20221,034.09-4.02-0.39%1,038.111,042.031,020.86
May 30, 20221,039.288.240.79%1,031.041,044.381,024.52
May 27, 20221,044.0411.011.05%1,033.031,045.061,022.76
May 25, 20221,013.39-16.64-1.64%1,030.031,032.12989.50
May 24, 20221,012.41-4.44-0.44%1,016.851,028.491,005.02
May 23, 20221,024.403.060.30%1,021.341,028.411,010.01
May 20, 20221,001.009.350.93%991.651,021.07988.01
May 19, 2022996.07-7.78-0.78%1,003.851,006.11971.42
May 18, 20221,023.56-24.98-2.44%1,048.541,053.291,019.99
May 17, 20221,039.8421.772.09%1,018.071,058.881,009.26
May 16, 20221,013.38-21.14-2.09%1,034.521,036.761,010.50
May 13, 20221,031.4113.841.34%1,017.571,032.361,013.75
May 12, 20221,015.865.750.57%1,010.111,018.01984.49
May 11, 20221,020.4224.452.40%995.971,024.09993.89
May 10, 2022989.82-13.71-1.39%1,003.531,010.37985.69
May 09, 2022991.45-8.90-0.90%1,000.351,023.02991.45
May 06, 20221,014.038.650.85%1,005.381,023.41990.69
May 05, 20221,004.79-8.00-0.80%1,012.791,041.061,003.85
May 04, 2022996.29-24.81-2.49%1,021.101,022.03991.94
May 03, 20221,020.42-11.42-1.12%1,031.841,039.791,014.40
May 02, 20221,025.53-12.83-1.25%1,038.361,080.15953.56
Apr 29, 20221,050.26-3.83-0.36%1,054.091,069.671,047.36
Apr 28, 20221,041.20-6.38-0.61%1,047.581,058.141,031.28
Apr 27, 20221,032.57-6.56-0.64%1,039.131,049.091,014.71
Apr 26, 20221,044.56-39.09-3.74%1,083.651,085.191,043.75
Apr 25, 20221,082.76-41.24-3.81%1,124.001,134.191,081.72
Apr 22, 20221,147.040.050.00%1,146.991,154.281,141.20
Apr 21, 20221,161.724.640.40%1,157.081,175.201,144.71
Apr 20, 20221,157.2925.032.16%1,132.261,159.721,127.63
Apr 19, 20221,130.81-1.21-0.11%1,132.021,134.611,106.21
Apr 14, 20221,129.31-10.29-0.91%1,139.601,143.661,124.71
Apr 13, 20221,131.224.870.43%1,126.351,132.151,096.82
Apr 12, 20221,130.7512.891.14%1,117.861,136.691,108.01
Apr 11, 20221,111.31-14.79-1.33%1,126.101,135.221,110.23
Apr 08, 20221,126.68-9.42-0.84%1,136.101,147.751,120.77
Apr 07, 20221,116.30-9.49-0.85%1,125.791,132.711,108.26
Apr 06, 20221,120.69-53.81-4.80%1,174.501,176.411,112.37
Apr 05, 20221,168.870.940.08%1,167.931,187.641,162.21
Apr 04, 20221,169.8016.581.42%1,153.221,175.171,137.22
Apr 01, 20221,146.18-8.89-0.78%1,155.071,157.701,138.35
Mar 31, 20221,154.20-6.64-0.58%1,160.841,180.131,147.77
Mar 30, 20221,143.630.350.03%1,143.281,149.181,126.76
Mar 29, 20221,141.776.970.61%1,134.801,153.251,130.19
Mar 28, 20221,118.16-12.40-1.11%1,130.561,134.641,115.25
Mar 25, 20221,126.07-3.22-0.29%1,129.291,153.281,120.35
Mar 24, 20221,132.21-44.42-3.92%1,176.631,176.631,121.21
Mar 23, 20221,188.35-61.55-5.18%1,249.901,250.431,181.77
Mar 22, 20221,248.07-6.47-0.52%1,254.541,272.581,235.71
Mar 21, 20221,226.413.710.30%1,222.701,228.101,210.69
Mar 18, 20221,215.5313.821.14%1,201.711,218.561,184.69
Mar 17, 20221,192.549.440.79%1,183.101,197.601,174.20
Mar 16, 20221,171.1252.594.49%1,118.531,173.831,114.26
Mar 15, 20221,094.11-15.44-1.41%1,109.551,109.601,072.69
Mar 14, 20221,109.72-3.38-0.30%1,113.101,123.521,098.19
Mar 11, 20221,100.52-8.69-0.79%1,109.211,130.421,093.19
Mar 10, 20221,097.81-31.77-2.89%1,129.581,129.581,092.71
Mar 09, 20221,110.509.890.89%1,100.611,124.391,080.21
Mar 08, 20221,071.75-13.14-1.23%1,084.891,131.361,057.19
Mar 07, 20221,096.0544.524.06%1,051.531,116.541,034.62
Mar 04, 20221,087.11-39.57-3.64%1,126.681,134.891,080.70
Mar 03, 20221,135.09-66.13-5.83%1,201.221,207.931,127.70
Mar 02, 20221,210.0021.201.75%1,188.801,213.511,178.53
Mar 01, 20221,207.74-63.16-5.23%1,270.901,278.561,196.19
Feb 28, 20221,250.7219.041.52%1,231.681,254.531,222.44
Feb 25, 20221,252.5723.781.90%1,228.791,255.581,207.58
Feb 24, 20221,218.2650.534.15%1,167.731,218.261,159.88
Feb 23, 20221,223.03-11.63-0.95%1,234.661,244.091,219.19
Feb 22, 20221,224.5535.612.91%1,188.941,243.421,167.83
Feb 21, 20221,216.25-30.09-2.47%1,246.341,248.681,206.20
Feb 18, 20221,234.57-26.27-2.13%1,260.841,267.011,230.70
Feb 17, 20221,258.08-23.21-1.84%1,281.291,289.741,250.70
Feb 16, 20221,271.73-6.21-0.49%1,277.941,286.931,264.19
Feb 15, 20221,267.2126.632.10%1,240.581,270.111,238.12
Feb 14, 20221,241.713.650.29%1,238.061,242.861,201.69
Feb 11, 20221,266.58-7.51-0.59%1,274.091,278.921,258.20
Feb 10, 20221,280.19-14.56-1.14%1,294.751,301.901,264.20
Feb 09, 20221,298.0820.551.58%1,277.531,302.531,272.24
Feb 08, 20221,258.53-30.86-2.45%1,289.391,289.391,242.74
Feb 07, 20221,277.11-2.04-0.16%1,279.151,285.621,252.69
Feb 04, 20221,274.60-19.30-1.51%1,293.901,303.751,269.24
Feb 03, 20221,290.05-30.70-2.38%1,320.751,329.391,286.22
Feb 02, 20221,326.1112.910.97%1,313.201,337.111,308.69
Feb 01, 20221,291.25-26.71-2.07%1,317.961,319.421,281.69
Jan 31, 20221,278.091.840.14%1,276.251,294.251,269.73
Jan 28, 20221,227.28-17.44-1.42%1,244.721,254.001,211.70
Jan 27, 20221,235.71-19.51-1.58%1,255.221,267.771,206.19
Jan 26, 20221,268.07-15.79-1.25%1,283.861,286.571,261.20
Jan 25, 20221,268.535.580.44%1,262.951,275.361,248.50
Jan 24, 20221,250.09-46.71-3.74%1,296.801,303.651,241.19
Jan 21, 20221,301.21-27.18-2.09%1,328.391,335.881,283.19
Jan 20, 20221,349.235.760.43%1,343.471,355.931,322.59
Jan 19, 20221,324.04-8.04-0.61%1,332.081,341.601,283.73
Jan 18, 20221,314.35-36.38-2.77%1,350.731,368.891,306.69
Jan 17, 20221,361.56-8.54-0.63%1,370.101,380.391,354.23
Jan 14, 20221,363.59-25.75-1.89%1,389.341,418.651,358.73
Jan 13, 20221,380.33-23.75-1.72%1,404.081,404.081,375.19
Jan 12, 20221,406.0847.283.36%1,358.801,406.771,353.23
Jan 11, 20221,347.08-10.50-0.78%1,357.581,369.861,333.21
Jan 10, 20221,325.73-59.07-4.46%1,384.801,389.711,313.72
Jan 07, 20221,374.24-16.24-1.18%1,390.481,401.591,369.73
Jan 06, 20221,397.22-54.98-3.93%1,452.201,452.201,382.70
Jan 05, 20221,455.89-5.69-0.39%1,461.581,476.251,452.20
Jan 04, 20221,473.60-31.40-2.13%1,505.001,508.001,464.69
Jan 03, 20221,497.62-27.05-1.81%1,524.671,535.201,495.70
Dec 30, 20211,515.503.060.20%1,512.441,530.601,510.52
Dec 29, 20211,511.19-6.21-0.41%1,517.401,521.371,501.21
Dec 28, 20211,514.70-1.98-0.13%1,516.681,525.091,504.92
Dec 27, 20211,504.120.670.04%1,503.451,505.781,490.74
Dec 23, 20211,492.25-6.45-0.43%1,498.701,498.701,482.70
Dec 22, 20211,478.7310.680.72%1,468.051,480.331,449.20
Dec 21, 20211,446.52-4.82-0.33%1,451.341,459.111,430.69
Dec 20, 20211,434.101.600.11%1,432.501,444.511,416.93
Dec 17, 20211,467.59-17.92-1.22%1,485.511,489.721,448.19
Dec 16, 20211,480.19-19.11-1.29%1,499.301,505.111,480.19
Dec 15, 20211,469.0911.560.79%1,457.531,472.361,441.42
Dec 14, 20211,447.61-31.99-2.21%1,479.601,486.481,445.74
Dec 13, 20211,479.54-10.47-0.71%1,490.011,504.801,476.73
Dec 10, 20211,487.05-51.41-3.46%1,538.461,538.461,483.19
Dec 09, 20211,518.07-25.26-1.66%1,543.331,543.331,510.70
Dec 08, 20211,528.2123.701.55%1,504.511,549.071,504.22
Dec 07, 20211,507.3421.081.40%1,486.261,531.891,477.67
Dec 06, 20211,457.58-22.30-1.53%1,479.881,490.391,452.21
Dec 03, 20211,463.89-46.00-3.14%1,509.891,515.721,459.77
Dec 02, 20211,501.27-68.34-4.55%1,569.611,579.381,499.70
Dec 01, 20211,595.53-3.51-0.22%1,599.041,599.741,553.19
Nov 30, 20211,589.5526.671.68%1,562.881,606.271,548.12
Nov 29, 20211,572.7528.741.83%1,544.011,579.201,543.54
Nov 26, 20211,526.58-11.87-0.78%1,538.451,552.611,508.73
Nov 25, 20211,568.21-7.37-0.47%1,575.581,578.041,559.71
Nov 24, 20211,562.090.270.02%1,561.821,583.901,533.70
Nov 23, 20211,557.79-76.65-4.92%1,634.441,649.151,551.74
Nov 22, 20211,642.69-10.74-0.65%1,653.431,665.901,642.69
Nov 19, 20211,646.5815.930.97%1,630.651,658.891,625.01
Nov 18, 20211,627.71-6.56-0.40%1,634.271,655.571,622.70
Nov 17, 20211,632.2410.900.67%1,621.341,639.611,605.53
Nov 16, 20211,615.74-5.76-0.36%1,621.501,621.501,599.24
Nov 15, 20211,610.73-23.97-1.49%1,634.701,639.121,607.71
Nov 12, 20211,639.7023.261.42%1,616.441,640.881,608.72
Nov 11, 20211,613.103.980.25%1,609.121,626.111,603.51
Nov 10, 20211,612.23-33.83-2.10%1,646.061,647.271,601.75
Nov 09, 20211,641.22-9.46-0.58%1,650.681,657.511,639.22
Nov 08, 20211,651.73-9.97-0.60%1,661.701,666.291,648.70
Nov 05, 20211,658.0615.920.96%1,642.141,668.831,632.02
Nov 04, 20211,639.7111.860.72%1,627.851,640.831,609.21
Nov 03, 20211,617.544.380.27%1,613.161,623.621,603.24
Nov 02, 20211,608.705.800.36%1,602.901,610.111,592.08
Nov 01, 20211,599.82-14.49-0.91%1,614.311,615.641,592.20
Oct 29, 20211,600.53-7.80-0.49%1,608.331,615.511,593.72
Oct 28, 20211,610.5014.240.88%1,596.261,610.911,595.21
Oct 27, 20211,604.703.460.22%1,601.241,610.931,592.70
Oct 26, 20211,599.527.440.47%1,592.081,600.861,577.20
Oct 25, 20211,592.517.450.47%1,585.061,593.391,570.73
Oct 22, 20211,578.59-2.94-0.19%1,581.531,589.581,564.22
Oct 21, 20211,575.5524.901.58%1,550.651,577.511,537.53
Oct 20, 20211,558.7217.271.11%1,541.451,566.801,534.58
Oct 19, 20211,539.10-11.70-0.76%1,550.801,552.521,517.52
Oct 18, 20211,536.0914.530.95%1,521.561,541.541,508.21
Oct 15, 20211,522.03-5.22-0.34%1,527.251,530.501,511.73
Oct 14, 20211,515.2415.861.05%1,499.381,516.601,482.07
Oct 13, 20211,480.1228.941.96%1,451.181,480.121,442.71
Oct 12, 20211,448.01-2.90-0.20%1,450.911,452.621,410.67
Oct 11, 20211,432.51-13.01-0.91%1,445.521,448.101,413.72
Oct 08, 20211,445.10-22.06-1.53%1,467.161,467.681,432.19
Oct 07, 20211,471.0924.851.69%1,446.241,471.091,430.75
Oct 06, 20211,420.220.110.01%1,420.111,423.111,383.19
Oct 05, 20211,399.5810.080.72%1,389.501,402.101,366.23
Oct 04, 20211,400.10-22.10-1.58%1,422.201,431.821,392.21
Oct 01, 20211,430.711.170.08%1,429.541,449.391,421.22
Sep 30, 20211,462.08-20.27-1.39%1,482.351,491.251,452.20
Sep 29, 20211,463.5810.520.72%1,453.061,501.361,445.62
Sep 28, 20211,451.22-101.88-7.02%1,553.101,561.491,449.71
Sep 27, 20211,567.85-54.30-3.46%1,622.151,622.151,547.70
Sep 24, 20211,599.09-38.75-2.42%1,637.841,643.411,593.69
Sep 23, 20211,642.851.340.08%1,641.511,649.121,630.69
Sep 22, 20211,624.52-3.99-0.25%1,628.511,631.081,599.71
Sep 21, 20211,617.0533.152.05%1,583.901,620.581,580.20
Sep 20, 20211,562.12-13.37-0.86%1,575.491,604.731,556.75
Sep 17, 20211,605.05-23.74-1.48%1,628.791,636.231,602.21
Sep 16, 20211,606.5823.451.46%1,583.131,628.171,582.58
Sep 15, 20211,579.23-18.75-1.19%1,597.981,601.181,570.19
Sep 14, 20211,593.406.420.40%1,586.981,594.121,575.74
Sep 13, 20211,582.24-9.58-0.61%1,591.821,595.821,579.20
Sep 10, 20211,583.59-9.06-0.57%1,592.651,603.621,577.19
Sep 09, 20211,584.59-3.26-0.21%1,587.851,587.851,552.20
Sep 08, 20211,595.30-43.82-2.75%1,639.121,640.901,594.21
Sep 07, 20211,640.82-10.80-0.66%1,651.621,651.841,631.24
Sep 06, 20211,639.127.500.46%1,631.621,649.551,628.71
Sep 03, 20211,624.08-13.88-0.85%1,637.961,638.831,603.71
Sep 02, 20211,637.52-2.80-0.17%1,640.321,643.751,630.04
Sep 01, 20211,630.07-0.79-0.05%1,630.861,633.721,604.69
Aug 31, 20211,622.73-6.63-0.41%1,629.361,640.891,616.19
Aug 30, 20211,621.57-8.79-0.54%1,630.361,637.111,612.69

Отваряй дълги и къси позиции с PGHN с ливъридж
Купувай и продавай Partners Group Holding AG +Fr55.2 (6.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image