CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Progressive
Progressive
Днес
PGR
+1.13 (+0.83%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 2023137.860.220.16%137.64138.03136.48
Mar 22, 2023136.73-4.34-3.17%141.07141.54136.72
Mar 21, 2023140.32-2.54-1.81%142.86142.86139.66
Mar 20, 2023139.110.950.68%138.16139.92137.17
Mar 17, 2023136.31-6.24-4.58%142.55142.82135.98
Mar 16, 2023142.873.762.63%139.11143.64137.66
Mar 15, 2023135.14-2.36-1.75%137.50141.33133.74
Mar 14, 2023141.81-0.36-0.25%142.17142.17139.10
Mar 13, 2023139.66-0.06-0.04%139.72141.61138.26
Mar 10, 2023140.66-1.55-1.10%142.21142.83140.47
Mar 09, 2023142.11-2.66-1.87%144.77144.84141.21
Mar 08, 2023143.75-2.57-1.79%146.32146.32142.63
Mar 07, 2023144.89-1.47-1.01%146.36146.51144.52
Mar 06, 2023145.64-0.10-0.07%145.74146.10145.08
Mar 03, 2023145.611.511.04%144.10145.72143.37
Mar 02, 2023142.25-0.52-0.37%142.77142.80140.96
Mar 01, 2023142.25-0.98-0.69%143.23143.82141.62
Feb 28, 2023143.580.950.66%142.63144.45142.09
Feb 27, 2023141.74-0.95-0.67%142.69143.01141.07
Feb 24, 2023141.85-0.83-0.59%142.68142.68141.24
Feb 23, 2023142.40-0.64-0.45%143.04144.02141.63
Feb 22, 2023142.51-0.35-0.25%142.86144.06142.01
Feb 21, 2023142.620.860.60%141.76143.41141.63
Feb 17, 2023141.56-2.36-1.67%143.92144.51140.96
Feb 16, 2023142.580.600.42%141.98143.78141.55
Feb 15, 2023142.012.121.49%139.89142.02139.52
Feb 14, 2023139.31-1.05-0.75%140.36141.38138.69
Feb 13, 2023139.74-0.41-0.29%140.15140.65139.20
Feb 10, 2023138.761.230.89%137.53139.40137.34
Feb 09, 2023137.24-2.16-1.57%139.40139.66137.14
Feb 08, 2023138.43-0.58-0.42%139.01139.93138.12
Feb 07, 2023138.740.250.18%138.49139.02136.49
Feb 06, 2023137.700.170.12%137.53138.58136.85
Feb 03, 2023136.300.180.13%136.12137.37134.77
Feb 02, 2023134.97-3.26-2.42%138.23138.23131.65
Feb 01, 2023138.021.701.23%136.32139.24135.49
Jan 31, 2023136.370.320.23%136.05136.37135.17
Jan 30, 2023135.46-0.54-0.40%136.00136.21134.58
Jan 27, 2023135.10-0.33-0.24%135.43135.66134.12
Jan 26, 2023134.94-1.24-0.92%136.18136.53134.41
Jan 25, 2023135.516.574.85%128.94135.52128.91
Jan 24, 2023129.250.770.60%128.48129.59126.68
Jan 23, 2023127.16-0.79-0.62%127.95128.13126.78
Jan 20, 2023127.640.470.37%127.17128.35125.97
Jan 19, 2023125.93-2.60-2.06%128.53128.53125.39
Jan 18, 2023128.28-2.34-1.82%130.62130.91128.05
Jan 17, 2023130.70-3.63-2.78%134.33134.48130.57
Jan 13, 2023133.670.620.46%133.05134.24132.38
Jan 12, 2023132.98-0.38-0.29%133.36134.19131.23
Jan 11, 2023132.27-1.58-1.19%133.85133.86131.42
Jan 10, 2023133.050.520.39%132.53133.15131.68
Jan 09, 2023132.03-3.12-2.36%135.15135.48132.00
Jan 06, 2023134.650.840.62%133.81134.87132.73
Jan 05, 2023131.580.120.09%131.46132.27130.12
Jan 04, 2023131.250.600.46%130.65131.82129.83
Jan 03, 2023130.180.000.00%130.18130.40128.95
Dec 30, 2022129.76-2.15-1.66%131.91131.91128.47
Dec 29, 2022130.58-0.28-0.21%130.86131.20129.98
Dec 28, 2022129.73-1.53-1.18%131.26132.21129.73
Dec 27, 2022130.19-0.14-0.11%130.33130.89129.37
Dec 23, 2022129.45-0.62-0.48%130.07130.07127.75
Dec 22, 2022128.64-1.81-1.41%130.45130.47126.37
Dec 21, 2022129.120.430.33%128.69130.40127.98
Dec 20, 2022127.26-0.48-0.38%127.74129.37127.12
Dec 19, 2022127.09-0.44-0.35%127.53128.58125.65
Dec 16, 2022126.48-1.24-0.98%127.72128.10125.43
Dec 15, 2022127.821.130.88%126.69128.73125.68
Dec 14, 2022126.63-1.14-0.90%127.77128.95126.34
Dec 13, 2022128.32-4.54-3.54%132.86132.86128.16
Dec 12, 2022130.020.010.01%130.01130.35128.95
Dec 09, 2022129.39-2.55-1.97%131.94133.27129.28
Dec 08, 2022131.260.150.11%131.11132.46130.78
Dec 07, 2022130.51-1.13-0.87%131.64132.67130.07
Dec 06, 2022131.02-0.71-0.54%131.73131.80130.28
Dec 05, 2022131.31-1.64-1.25%132.95133.02130.66
Dec 02, 2022132.530.850.64%131.68132.87130.79
Dec 01, 2022131.38-3.65-2.78%135.03135.38129.16
Nov 30, 2022132.16-0.15-0.11%132.31132.68129.27
Nov 29, 2022131.171.200.91%129.97131.75128.10
Nov 28, 2022130.08-0.96-0.74%131.04132.60129.98
Nov 25, 2022131.67-0.54-0.41%132.21133.21130.77
Nov 23, 2022131.160.770.59%130.39131.53130.11
Nov 22, 2022130.13-0.56-0.43%130.69131.70129.75
Nov 21, 2022129.860.590.45%129.27130.18127.94
Nov 18, 2022128.46-1.51-1.18%129.97130.12127.33
Nov 17, 2022128.071.511.18%126.56128.73126.27
Nov 16, 2022126.072.572.04%123.50126.37120.44
Nov 15, 2022123.12-1.59-1.29%124.71124.71122.04
Nov 14, 2022123.03-4.18-3.40%127.21127.64122.95
Nov 11, 2022126.31-4.98-3.94%131.29131.29125.17
Nov 10, 2022129.77-1.16-0.89%130.93131.04128.26
Nov 09, 2022127.69-1.88-1.47%129.57130.24127.53
Nov 08, 2022129.151.200.93%127.95130.14127.72
Nov 07, 2022127.290.180.14%127.11127.59126.23
Nov 04, 2022126.68-2.79-2.20%129.47129.58124.90
Nov 03, 2022127.30-0.23-0.18%127.53128.72126.75
Nov 02, 2022127.86-1.33-1.04%129.19130.53127.66
Nov 01, 2022129.02-0.43-0.33%129.45130.00128.08
Oct 31, 2022128.49-1.02-0.79%129.51129.56128.12
Oct 28, 2022129.863.522.71%126.34129.92125.82
Oct 27, 2022124.600.480.39%124.12126.61123.88
Oct 26, 2022122.97-0.30-0.24%123.27124.53122.21
Oct 25, 2022122.16-0.77-0.63%122.93122.93120.52
Oct 24, 2022123.35-1.07-0.87%124.42125.99122.15
Oct 21, 2022122.482.502.04%119.98122.53118.85
Oct 20, 2022118.80-0.83-0.70%119.63120.59118.09
Oct 19, 2022121.300.550.45%120.75122.78120.20
Oct 18, 2022120.47-1.31-1.09%121.78122.24119.41
Oct 17, 2022119.621.811.51%117.81120.28116.94
Oct 14, 2022116.01-8.35-7.20%124.36124.89115.68
Oct 13, 2022122.475.614.58%116.86123.01110.18
Oct 12, 2022121.53-2.76-2.27%124.29124.69121.39
Oct 11, 2022123.51-0.15-0.12%123.66125.37122.65
Oct 10, 2022123.771.060.86%122.71124.46122.03
Oct 07, 2022122.05-0.41-0.34%122.46123.46120.94
Oct 06, 2022121.99-0.43-0.35%122.42123.08121.48
Oct 05, 2022122.36-1.11-0.91%123.47123.77122.15
Oct 04, 2022124.012.081.68%121.93124.10120.57
Oct 03, 2022120.512.512.08%118.00120.69116.68
Sep 30, 2022116.43-2.06-1.77%118.49118.96116.16
Sep 29, 2022118.41-0.82-0.69%119.23119.54117.25
Sep 28, 2022119.07-0.97-0.81%120.04120.11118.14
Sep 27, 2022119.16-0.96-0.81%120.12120.65118.30
Sep 26, 2022118.94-2.29-1.93%121.23121.48118.48
Sep 23, 2022121.55-0.49-0.40%122.04122.35120.50
Sep 22, 2022122.430.440.36%121.99123.53120.66
Sep 21, 2022121.38-4.86-4.00%126.24126.25121.38
Sep 20, 2022125.18-1.96-1.57%127.14127.14123.52
Sep 19, 2022127.322.612.05%124.71127.38123.99
Sep 16, 2022124.90-2.30-1.84%127.20127.48124.69
Sep 15, 2022127.13-1.22-0.96%128.35129.19127.04
Sep 14, 2022128.080.220.17%127.86128.67127.16
Sep 13, 2022126.76-1.32-1.04%128.08129.19126.54
Sep 12, 2022129.14-0.01-0.01%129.15129.83127.57
Sep 09, 2022128.700.260.20%128.44129.06127.48
Sep 08, 2022129.231.711.32%127.52129.26126.00
Sep 07, 2022127.234.063.19%123.17127.37123.04
Sep 06, 2022122.51-0.34-0.28%122.85124.04122.02
Sep 02, 2022122.45-2.30-1.88%124.75125.50121.89
Sep 01, 2022123.710.900.73%122.81124.25122.70
Aug 31, 2022122.69-2.30-1.87%124.99125.35122.65
Aug 30, 2022124.27-0.99-0.80%125.26125.39123.89
Aug 29, 2022125.06-0.07-0.06%125.13126.28124.07
Aug 26, 2022125.17-1.34-1.07%126.51127.19125.17
Aug 25, 2022126.450.020.02%126.43126.53125.43
Aug 24, 2022125.550.990.79%124.56125.79123.91
Aug 23, 2022124.42-1.70-1.37%126.12126.12124.38
Aug 22, 2022126.09-1.47-1.17%127.56128.20125.77
Aug 19, 2022127.52-0.95-0.74%128.47128.55127.15
Aug 18, 2022128.271.030.80%127.24128.65127.01
Aug 17, 2022127.074.383.45%122.69127.57122.52
Aug 16, 2022122.500.430.35%122.07122.80121.78
Aug 15, 2022122.030.790.65%121.24122.21120.47
Aug 12, 2022121.790.640.53%121.15121.81120.90
Aug 11, 2022120.52-1.09-0.90%121.61122.25120.28
Aug 10, 2022120.91-0.09-0.07%121.00121.12119.97
Aug 09, 2022119.720.220.18%119.50120.33119.19
Aug 08, 2022118.52-0.76-0.64%119.28119.48118.34
Aug 05, 2022118.301.351.14%116.95118.44116.61
Aug 04, 2022116.801.481.27%115.32117.50114.62
Aug 03, 2022114.770.730.64%114.04115.03111.49
Aug 02, 2022113.18-0.45-0.40%113.63115.10112.51
Aug 01, 2022113.43-1.32-1.16%114.75115.61112.47
Jul 29, 2022115.170.280.24%114.89115.71114.50
Jul 28, 2022114.200.010.01%114.19114.75111.65
Jul 27, 2022113.120.180.16%112.94113.68111.95
Jul 26, 2022112.61-0.37-0.33%112.98113.53112.03
Jul 25, 2022112.660.270.24%112.39113.03111.80
Jul 22, 2022111.27-0.83-0.75%112.10112.33110.80
Jul 21, 2022111.31-0.10-0.09%111.41112.30109.45
Jul 20, 2022111.41-1.28-1.15%112.69112.88110.42
Jul 19, 2022112.010.430.38%111.58112.36110.59
Jul 18, 2022110.35-6.54-5.93%116.89116.90110.10
Jul 15, 2022116.11-1.50-1.29%117.61117.97113.82
Jul 14, 2022112.40-3.20-2.85%115.60115.64111.18
Jul 13, 2022117.430.910.77%116.52119.03116.43
Jul 12, 2022117.07-3.07-2.62%120.14120.25116.52
Jul 11, 2022120.39-0.24-0.20%120.63121.02119.82
Jul 08, 2022120.42-0.74-0.61%121.16121.68120.24
Jul 07, 2022120.66-0.48-0.40%121.14122.42120.11
Jul 06, 2022120.043.002.50%117.04120.49116.89
Jul 05, 2022117.20-0.62-0.53%117.82118.05114.85
Jul 01, 2022118.551.951.64%116.60118.99115.80
Jun 30, 2022116.373.182.73%113.19116.43112.41
Jun 29, 2022113.67-2.69-2.37%116.36116.90113.54
Jun 28, 2022115.46-2.35-2.04%117.81118.42115.29
Jun 27, 2022116.610.520.45%116.09116.89115.04
Jun 24, 2022116.134.644.00%111.49116.26110.80
Jun 23, 2022109.76-3.32-3.02%113.08113.23108.70
Jun 22, 2022111.870.300.27%111.57113.39111.43
Jun 21, 2022112.170.630.56%111.54112.67110.53
Jun 17, 2022109.57-1.04-0.95%110.61111.18108.91
Jun 16, 2022110.30-1.11-1.01%111.41112.06109.87
Jun 15, 2022112.59-0.76-0.68%113.35114.38111.13
Jun 14, 2022112.47-1.65-1.47%114.12114.69111.69
Jun 13, 2022113.591.441.27%112.15114.97111.66
Jun 10, 2022113.57-0.58-0.51%114.15114.86112.87
Jun 09, 2022115.58-4.04-3.50%119.62120.00115.49
Jun 08, 2022119.65-1.46-1.22%121.11121.20118.80
Jun 07, 2022121.241.531.26%119.71121.41119.06
Jun 06, 2022120.04-0.28-0.23%120.32120.71119.76
Jun 03, 2022119.140.270.23%118.87119.80118.69
Jun 02, 2022119.42-0.13-0.11%119.55120.01117.97
Jun 01, 2022118.490.300.25%118.19119.28117.22
May 31, 2022119.40-0.36-0.30%119.76120.53118.26
May 27, 2022120.392.962.46%117.43120.42116.76
May 26, 2022116.830.280.24%116.55117.64115.55
May 25, 2022115.690.930.80%114.76116.85113.86
May 24, 2022114.781.841.60%112.94115.13111.58
May 23, 2022112.980.240.21%112.74113.92111.45
May 20, 2022111.05-0.32-0.29%111.37111.66108.64
May 19, 2022110.47-0.74-0.67%111.21111.52108.66
May 18, 2022112.010.860.77%111.15113.46110.68
May 17, 2022111.21-0.14-0.13%111.35111.41107.35
May 16, 2022109.800.780.71%109.02110.94108.38
May 13, 2022107.84-2.06-1.91%109.90109.90107.15
May 12, 2022108.860.710.65%108.15109.06106.97
May 11, 2022107.91-0.23-0.21%108.14110.19107.49
May 10, 2022108.31-1.72-1.59%110.03111.01107.53
May 09, 2022108.85-0.68-0.62%109.53111.02107.89
May 06, 2022109.49-3.01-2.75%112.50112.97108.37
May 05, 2022112.51-2.96-2.63%115.47115.75111.58
May 04, 2022115.843.062.64%112.78115.95111.94
May 03, 2022112.251.651.47%110.60113.32110.56
May 02, 2022110.401.491.35%108.91110.53107.42
Apr 29, 2022107.35-2.56-2.38%109.91110.69107.25
Apr 28, 2022110.482.772.51%107.71110.64106.47
Apr 27, 2022106.98-1.95-1.82%108.93109.47106.74
Apr 26, 2022108.49-1.90-1.75%110.39111.10108.44
Apr 25, 2022110.602.312.09%108.29110.93107.05
Apr 22, 2022108.36-4.30-3.97%112.66113.25108.26
Apr 21, 2022113.06-0.55-0.49%113.61116.24112.95
Apr 20, 2022113.081.411.25%111.67113.19111.41
Apr 19, 2022111.191.561.40%109.63111.48108.96
Apr 18, 2022109.67-0.14-0.13%109.81111.00109.13
Apr 14, 2022112.14-0.90-0.80%113.04114.49110.94
Apr 13, 2022113.97-1.57-1.38%115.54116.51113.43
Apr 12, 2022115.32-2.44-2.12%117.76119.10114.99
Apr 11, 2022118.55-0.08-0.07%118.63119.18117.63
Apr 08, 2022118.56-1.13-0.95%119.69120.22118.00
Apr 07, 2022119.562.482.07%117.08120.13115.67
Apr 06, 2022116.892.602.22%114.29116.98114.29
Apr 05, 2022114.26-0.05-0.04%114.31115.98113.85
Apr 04, 2022114.11-0.89-0.78%115.00116.09113.99
Apr 01, 2022115.210.770.67%114.44115.52113.57
Mar 31, 2022114.05-2.99-2.62%117.04117.67114.01
Mar 30, 2022117.210.650.55%116.56117.22115.54
Mar 29, 2022116.19-1.00-0.86%117.19117.35114.91
Mar 28, 2022116.91-0.09-0.08%117.00117.28116.02
Mar 25, 2022116.732.291.96%114.44116.76114.33
Mar 24, 2022114.13-0.38-0.33%114.51115.02113.55
Mar 23, 2022114.020.670.59%113.35114.67112.88
Mar 22, 2022113.410.250.22%113.16113.99111.89
Mar 21, 2022112.18-0.13-0.12%112.31113.70110.98
Mar 18, 2022111.23-0.34-0.31%111.57113.11109.30
Mar 17, 2022109.502.702.47%106.80110.00106.39
Mar 16, 2022106.22-1.40-1.32%107.62108.34104.11
Mar 15, 2022107.310.110.10%107.20109.67105.54
Mar 14, 2022105.77-1.75-1.65%107.52109.33105.45
Mar 11, 2022105.570.930.88%104.64108.17104.64
Mar 10, 2022104.67-0.09-0.09%104.76107.44103.72
Mar 09, 2022104.14-0.47-0.45%104.61106.94102.37
Mar 08, 2022103.80-2.82-2.72%106.62110.73103.76
Mar 07, 2022106.55-0.25-0.23%106.80108.81105.35
Mar 04, 2022107.202.111.97%105.09107.44103.42
Mar 03, 2022105.11-1.28-1.22%106.39107.19104.81
Mar 02, 2022104.931.401.33%103.53105.37103.39
Mar 01, 2022103.23-2.93-2.84%106.16107.25103.23
Feb 28, 2022105.931.741.64%104.19106.93103.89
Feb 25, 2022107.253.563.32%103.69107.37103.20
Feb 24, 2022102.90-1.14-1.11%104.04104.84100.86
Feb 23, 2022104.67-2.91-2.78%107.58108.09104.54
Feb 22, 2022106.26-0.79-0.74%107.05108.02105.46
Feb 18, 2022106.450.660.62%105.79108.40105.06
Feb 17, 2022105.24-1.16-1.10%106.40108.00104.49
Feb 16, 2022106.10-1.80-1.70%107.90108.33105.63
Feb 15, 2022105.85-1.45-1.37%107.30107.83105.51
Feb 14, 2022106.210.670.63%105.54106.75104.15
Feb 11, 2022106.19-0.73-0.69%106.92107.89105.96
Feb 10, 2022106.54-2.34-2.20%108.88108.96106.12
Feb 09, 2022108.45-1.26-1.16%109.71110.23108.28
Feb 08, 2022109.20-1.33-1.22%110.53110.53108.57
Feb 07, 2022109.10-0.68-0.62%109.78110.57108.21
Feb 04, 2022109.11-1.36-1.25%110.47110.47108.55
Feb 03, 2022109.730.000.00%109.73110.80108.90
Feb 02, 2022109.481.181.08%108.30109.90107.83
Feb 01, 2022108.13-0.17-0.16%108.30108.49106.67
Jan 31, 2022108.70-0.41-0.38%109.11109.44106.93
Jan 28, 2022108.750.310.29%108.44109.21106.91
Jan 27, 2022107.65-1.23-1.14%108.88110.33107.02
Jan 26, 2022107.75-5.05-4.69%112.80112.85105.43
Jan 25, 2022109.35-0.68-0.62%110.03110.79107.73
Jan 24, 2022109.890.740.67%109.15111.34106.92
Jan 21, 2022108.03-0.18-0.17%108.21110.06107.63
Jan 20, 2022107.18-1.25-1.17%108.43109.18106.94
Jan 19, 2022107.65-2.03-1.89%109.68110.35107.52
Jan 18, 2022109.960.050.05%109.91110.37108.10
Jan 14, 2022109.75-0.30-0.27%110.05110.07108.84
Jan 13, 2022109.29-0.77-0.70%110.06111.31108.99
Jan 12, 2022109.871.341.22%108.53110.62108.53
Jan 11, 2022108.93-1.87-1.72%110.80111.17107.52
Jan 10, 2022109.98-0.16-0.15%110.14110.82108.65
Jan 07, 2022109.243.453.16%105.79109.34105.25
Jan 06, 2022105.250.690.66%104.56105.64104.06
Jan 05, 2022102.930.250.24%102.68104.16102.26
Jan 04, 2022102.16-0.26-0.25%102.42104.19101.51
Jan 03, 2022102.02-0.64-0.63%102.66103.06101.35
Dec 31, 2021102.66-0.74-0.72%103.40105.23102.64
Dec 30, 2021103.11-1.91-1.85%105.02105.31102.99
Dec 29, 2021104.010.140.13%103.87104.72103.72
Dec 28, 2021103.40-0.34-0.33%103.74104.30103.28
Dec 27, 2021103.351.441.39%101.91103.38101.59
Dec 23, 2021101.28-0.41-0.40%101.69102.31101.09
Dec 22, 2021101.17-0.26-0.26%101.43101.80100.17
Dec 21, 2021101.25-1.35-1.33%102.60103.34100.70
Dec 20, 2021101.551.031.01%100.52101.6999.33
Dec 17, 2021101.01-0.86-0.85%101.87103.6199.88
Dec 16, 2021103.051.261.22%101.79103.86101.68
Dec 15, 2021101.803.683.61%98.12103.3198.08
Dec 14, 202197.220.060.06%97.1698.0496.83
Dec 13, 202196.771.911.97%94.8697.3594.66
Dec 10, 202195.10-0.70-0.74%95.8096.9294.79
Dec 09, 202195.260.000.00%95.2695.6394.12
Dec 08, 202195.10-2.42-2.54%97.5297.7794.90
Dec 07, 202196.83-0.59-0.61%97.4297.5096.33
Dec 06, 202196.820.360.37%96.4697.1796.06
Dec 03, 202195.18-1.37-1.44%96.5597.6994.20
Dec 02, 202196.052.122.21%93.9396.9793.43
Dec 01, 202193.12-1.39-1.49%94.5195.3993.12
Nov 30, 202192.96-1.45-1.56%94.4195.2292.48
Nov 29, 202194.97-0.37-0.39%95.3496.1293.47
Nov 26, 202194.760.250.26%94.5196.9894.21
Nov 24, 202195.710.680.71%95.0396.1094.09
Nov 23, 202194.511.411.49%93.1094.7892.81
Nov 22, 202192.061.291.40%90.7792.9090.77
Nov 19, 202190.35-0.11-0.12%90.4691.2789.72
Nov 18, 202190.74-0.05-0.06%90.7993.8889.92
Nov 17, 202190.74-3.91-4.31%94.6594.7290.73
Nov 16, 202193.91-0.77-0.82%94.6895.6293.84
Nov 15, 202194.01-2.90-3.08%96.9196.9193.72
Nov 12, 202196.190.150.16%96.0496.5095.31
Nov 11, 202195.880.020.02%95.8696.1594.95
Nov 10, 202195.820.090.09%95.7396.3995.26
Nov 09, 202195.45-0.63-0.66%96.0896.6694.73
Nov 08, 202196.41-0.04-0.04%96.4596.6595.57
Nov 05, 202195.840.720.75%95.1296.6994.96
Nov 04, 202194.57-0.63-0.67%95.2096.0394.16
Nov 03, 202195.200.380.40%94.8295.5693.84
Nov 02, 202194.68-0.26-0.27%94.9495.3094.27
Nov 01, 202194.68-0.32-0.34%95.0095.4593.10
Oct 29, 202194.88-1.03-1.09%95.9196.3294.68
Oct 28, 202195.710.971.01%94.7495.8494.53
Oct 27, 202194.30-2.41-2.56%96.7196.7794.24
Oct 26, 202196.24-0.53-0.55%96.7796.9496.22
Oct 25, 202196.380.570.59%95.8196.6995.31
Oct 22, 202195.640.500.52%95.1496.5594.91
Oct 21, 202194.64-0.45-0.48%95.0995.2193.31
Oct 20, 202194.541.411.49%93.1394.5692.94
Oct 19, 202192.641.301.40%91.3492.7790.76
Oct 18, 202190.34-1.31-1.45%91.6591.9489.97
Oct 15, 202191.260.620.68%90.6492.3590.06
Oct 14, 202190.03-0.93-1.03%90.9692.0889.35
Oct 13, 202190.890.300.33%90.5990.9489.50
Oct 12, 202190.57-0.73-0.81%91.3092.1789.98
Oct 11, 202191.230.110.12%91.1292.4691.12
Подобни
Отваряй дълги и къси позиции с PGR с ливъридж
Купувай и продавай Progressive Corp +$1.07 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
