CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PHX Minerals
PHX Minerals
Днес
+0.06 (+1.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.700.010.27%3.693.753.60
Jan 30, 20233.64-0.19-5.22%3.833.833.59
Jan 27, 20233.83-0.07-1.83%3.903.993.80
Jan 26, 20233.86-0.08-2.07%3.943.973.85
Jan 25, 20233.89-0.02-0.51%3.913.943.82
Jan 24, 20233.84-0.07-1.82%3.913.963.80
Jan 23, 20233.86-0.08-2.07%3.943.953.81
Jan 20, 20233.88-0.13-3.35%4.014.013.87
Jan 19, 20233.930.051.27%3.883.963.82
Jan 18, 20233.83-0.20-5.22%4.034.043.81
Jan 17, 20234.080.051.23%4.034.094.00
Jan 13, 20234.01-0.06-1.50%4.074.113.96
Jan 12, 20234.00-0.01-0.25%4.014.123.98
Jan 11, 20233.99-0.03-0.75%4.024.023.93
Jan 10, 20233.92-0.06-1.53%3.983.983.85
Jan 09, 20233.89-0.06-1.54%3.954.023.84
Jan 06, 20233.800.020.53%3.783.903.73
Jan 05, 20233.67-0.16-4.36%3.833.843.66
Jan 04, 20233.800.020.53%3.783.843.68
Jan 03, 20233.75-0.21-5.60%3.964.023.60
Dec 30, 20223.90-0.10-2.56%4.004.033.87
Dec 29, 20223.930.061.53%3.874.013.84
Dec 28, 20223.81-0.18-4.72%3.994.083.79
Dec 27, 20223.93-0.13-3.31%4.064.163.88
Dec 23, 20223.990.020.50%3.974.023.89
Dec 22, 20223.86-0.20-5.18%4.064.093.76
Dec 21, 20224.00-0.02-0.50%4.024.063.91
Dec 20, 20223.900.174.36%3.733.923.66
Dec 19, 20223.68-0.44-11.96%4.124.143.68
Dec 16, 20224.04-0.08-1.98%4.124.193.99
Dec 15, 20224.160.327.69%3.844.213.78
Dec 14, 20223.83-0.12-3.13%3.953.983.66
Dec 13, 20223.660.082.19%3.583.733.57
Dec 12, 20223.540.071.98%3.473.553.40
Dec 09, 20223.450.030.87%3.423.523.42
Dec 08, 20223.40-0.10-2.94%3.503.563.40
Dec 07, 20223.41-0.16-4.69%3.573.583.41
Dec 06, 20223.52-0.07-1.99%3.593.673.48
Dec 05, 20223.56-0.20-5.62%3.764.093.51
Dec 02, 20223.66-0.11-3.01%3.773.773.65
Dec 01, 20223.70-0.02-0.54%3.723.813.65
Nov 30, 20223.65-0.12-3.29%3.773.783.63
Nov 29, 20223.65-0.11-3.01%3.763.803.63
Nov 28, 20223.65-0.02-0.55%3.673.803.61
Nov 25, 20223.740.000.00%3.743.793.65
Nov 23, 20223.65-0.07-1.92%3.723.723.63
Nov 22, 20223.710.000.00%3.713.773.67
Nov 21, 20223.630.051.38%3.583.633.44
Nov 18, 20223.59-0.09-2.51%3.683.743.58
Nov 17, 20223.65-0.14-3.84%3.793.793.61
Nov 16, 20223.75-0.10-2.67%3.853.923.72
Nov 15, 20223.870.082.07%3.793.913.67
Nov 14, 20223.74-0.08-2.14%3.823.853.72
Nov 11, 20223.82-0.25-6.54%4.074.123.82
Nov 10, 20223.93-0.10-2.54%4.034.063.81
Nov 09, 20223.79-0.39-10.29%4.184.183.75
Nov 08, 20224.12-0.28-6.80%4.404.424.06
Nov 07, 20224.330.194.39%4.144.364.10
Nov 04, 20224.07-0.13-3.19%4.204.273.98
Nov 03, 20223.940.030.76%3.914.083.88
Nov 02, 20223.93-0.13-3.31%4.064.113.91
Nov 01, 20224.08-0.15-3.68%4.234.233.99
Oct 31, 20224.020.000.00%4.024.173.93
Oct 28, 20224.04-0.08-1.98%4.124.333.89
Oct 27, 20224.06-0.24-5.91%4.304.434.05
Oct 26, 20224.210.112.61%4.104.414.10
Oct 25, 20224.000.256.25%3.754.063.72
Oct 24, 20223.730.154.02%3.583.773.57
Oct 21, 20223.57-0.22-6.16%3.793.823.52
Oct 20, 20223.69-0.08-2.17%3.773.773.64
Oct 19, 20223.640.000.00%3.643.663.57
Oct 18, 20223.57-0.15-4.20%3.723.723.52
Oct 17, 20223.63-0.11-3.03%3.743.753.60
Oct 14, 20223.56-0.21-5.90%3.773.823.54
Oct 13, 20223.740.092.41%3.653.773.55
Oct 12, 20223.570.041.12%3.533.663.38
Oct 11, 20223.56-0.12-3.37%3.683.693.47
Oct 10, 20223.65-0.02-0.55%3.673.773.57
Oct 07, 20223.71-0.19-5.12%3.903.983.66
Oct 06, 20223.81-0.08-2.10%3.893.983.72
Oct 05, 20223.860.164.15%3.703.923.65
Oct 04, 20223.640.123.30%3.523.653.48
Oct 03, 20223.42-0.07-2.05%3.493.543.34
Sep 30, 20223.26-0.03-0.92%3.293.443.20
Sep 29, 20223.24-0.09-2.78%3.333.343.09
Sep 28, 20223.260.175.21%3.093.303.08
Sep 27, 20223.03-0.06-1.98%3.093.202.97
Sep 26, 20222.93-0.02-0.68%2.953.092.89
Sep 23, 20222.96-0.25-8.45%3.213.222.94
Sep 22, 20223.27-0.31-9.48%3.583.583.24
Sep 21, 20223.40-0.17-5.00%3.573.593.35
Sep 20, 20223.410.010.29%3.403.433.29
Sep 19, 20223.380.082.37%3.303.423.26
Sep 16, 20223.33-0.24-7.21%3.573.573.27
Sep 15, 20223.51-0.17-4.84%3.683.693.50
Sep 14, 20223.650.082.19%3.573.673.52
Sep 13, 20223.45-0.09-2.61%3.543.623.39
Sep 12, 20223.560.113.09%3.453.593.45
Sep 09, 20223.320.000.00%3.323.393.27
Sep 08, 20223.22-0.09-2.80%3.313.323.14
Sep 07, 20223.20-0.10-3.12%3.303.303.15
Sep 06, 20223.320.030.90%3.293.363.16
Sep 02, 20223.19-0.19-5.96%3.383.383.17
Sep 01, 20223.16-0.19-6.01%3.353.353.09
Aug 31, 20223.32-0.06-1.81%3.383.493.24
Aug 30, 20223.34-0.29-8.53%3.633.633.31
Aug 29, 20223.61-0.01-0.28%3.623.713.56
Aug 26, 20223.57-0.17-4.73%3.743.823.48
Aug 25, 20223.67-0.13-3.59%3.813.833.65
Aug 24, 20223.76-0.08-1.99%3.843.883.68
Aug 23, 20223.790.020.58%3.773.963.70
Aug 22, 20223.700.092.46%3.613.713.50
Aug 19, 20223.60-0.16-4.41%3.763.763.59
Aug 18, 20223.760.092.37%3.673.763.64
Aug 17, 20223.580.051.51%3.533.623.44
Aug 16, 20223.470.020.46%3.463.563.35
Aug 15, 20223.34-0.01-0.15%3.343.373.20
Aug 12, 20223.39-0.03-0.91%3.423.493.37
Aug 11, 20223.420.051.46%3.373.523.34
Aug 10, 20223.310.030.94%3.273.383.12
Aug 09, 20223.19-0.28-8.83%3.483.503.16
Aug 08, 20223.320.154.58%3.173.373.14
Aug 05, 20223.150.092.80%3.063.193.01
Aug 04, 20222.98-0.18-5.96%3.163.172.97
Aug 03, 20223.10-0.15-4.90%3.253.253.05
Aug 02, 20223.130.020.64%3.113.173.05
Aug 01, 20223.12-0.18-5.70%3.303.313.05
Jul 29, 20223.33-0.06-1.83%3.403.463.31
Jul 28, 20223.30-0.13-4.03%3.433.443.16
Jul 27, 20223.330.041.35%3.283.363.16
Jul 26, 20223.17-0.11-3.43%3.283.343.12
Jul 25, 20223.170.123.65%3.063.272.96
Jul 22, 20222.96-0.08-2.66%3.043.122.94
Jul 21, 20223.01-0.05-1.76%3.073.122.95
Jul 20, 20223.18-0.01-0.25%3.193.202.99
Jul 19, 20223.12-0.05-1.48%3.163.172.96
Jul 18, 20222.940.020.85%2.923.032.88
Jul 15, 20222.83-0.05-1.83%2.892.892.78
Jul 14, 20222.82-0.10-3.65%2.932.932.65
Jul 13, 20222.850.020.56%2.832.902.75
Jul 12, 20222.78-0.04-1.55%2.822.982.70
Jul 11, 20222.82-0.11-3.93%2.932.942.75
Jul 08, 20222.90-0.05-1.86%2.962.982.83
Jul 07, 20222.870.113.86%2.762.932.76
Jul 06, 20222.67-0.19-7.18%2.872.902.62
Jul 05, 20222.76-0.24-8.54%3.003.022.68
Jul 01, 20223.05-0.10-3.38%3.153.192.91
Jun 30, 20223.060.062.09%2.993.122.95

Отваряй дълги и къси позиции с PHX с ливъридж
Купувай и продавай PHX Minerals Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image