CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Polaris
Polaris
Днес
+0.11 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023106.51-3.57-3.35%110.08110.08104.44
Jan 25, 2023106.40-0.61-0.57%107.01107.03105.27
Jan 24, 2023105.98-1.85-1.75%107.83107.83105.23
Jan 23, 2023105.89-1.65-1.56%107.54107.54104.32
Jan 20, 2023103.980.690.66%103.29104.85101.41
Jan 19, 2023102.16-3.51-3.44%105.67105.67101.36
Jan 18, 2023103.22-7.08-6.86%110.30110.30103.06
Jan 17, 2023107.060.070.07%106.99108.18106.16
Jan 13, 2023106.55-1.17-1.10%107.72107.82103.81
Jan 12, 2023107.38-1.51-1.41%108.89108.89105.81
Jan 11, 2023106.020.890.84%105.13106.68105.04
Jan 10, 2023104.56-0.37-0.35%104.93105.32102.42
Jan 09, 2023103.49-3.12-3.01%106.61106.73103.32
Jan 06, 2023103.44-0.11-0.11%103.55104.34102.02
Jan 05, 2023101.76-0.34-0.33%102.10102.97100.03
Jan 04, 2023101.58-1.85-1.82%103.43103.43101.23
Jan 03, 2023100.59-2.05-2.04%102.64103.5399.57
Dec 30, 2022101.09-1.75-1.73%102.84103.4599.41
Dec 29, 2022100.62-3.29-3.27%103.91103.91100.01
Dec 28, 202298.25-6.18-6.29%104.43104.4397.97
Dec 27, 2022100.56-5.27-5.24%105.83105.83100.31
Dec 23, 2022100.84-2.25-2.23%103.09103.0998.99
Dec 22, 202299.69-5.10-5.12%104.79104.7998.56
Dec 21, 2022102.09-2.24-2.19%104.33104.33101.16
Dec 20, 202299.55-4.19-4.21%103.74103.7498.65
Dec 19, 2022100.53-4.73-4.71%105.26105.26100.23
Dec 16, 2022103.32-5.24-5.07%108.56108.56103.06
Dec 15, 2022106.42-4.04-3.80%110.46110.46105.05
Dec 14, 2022107.85-0.78-0.72%108.63110.18107.21
Dec 13, 2022107.94-4.76-4.41%112.70113.69106.90
Dec 12, 2022108.480.290.27%108.19109.09105.71
Dec 09, 2022105.10-3.24-3.08%108.34108.34103.65
Dec 08, 2022105.22-1.07-1.02%106.29107.76104.20
Dec 07, 2022108.20-5.26-4.86%113.46114.47107.81
Dec 06, 2022111.10-1.97-1.77%113.07113.30109.42
Dec 05, 2022110.73-7.39-6.67%118.12118.12110.63
Dec 02, 2022116.622.211.90%114.41116.88113.75
Dec 01, 2022114.04-1.77-1.55%115.81116.32112.71
Nov 30, 2022114.09-2.16-1.89%116.25116.27109.45
Nov 29, 2022113.08-1.91-1.69%114.99115.49112.36
Nov 28, 2022112.79-1.26-1.12%114.05115.21111.98
Nov 25, 2022112.37-1.16-1.03%113.53113.84111.85
Nov 23, 2022112.84-1.19-1.05%114.03115.47112.59
Nov 22, 2022112.600.480.43%112.12113.75111.16
Nov 21, 2022110.09-0.35-0.32%110.44112.11109.12
Nov 18, 2022110.51-2.42-2.19%112.93114.03109.46
Nov 17, 2022110.17-0.44-0.40%110.61112.12107.00
Nov 16, 2022108.64-2.46-2.26%111.10111.10107.32
Nov 15, 2022110.66-4.37-3.95%115.03116.08110.27
Nov 14, 2022111.59-5.85-5.24%117.44119.02111.39
Nov 11, 2022116.734.333.71%112.40117.15111.84
Nov 10, 2022111.221.070.96%110.15114.52110.10
Nov 09, 2022104.68-3.89-3.72%108.57109.87104.37
Nov 08, 2022108.220.610.56%107.61109.62106.69
Nov 07, 2022106.261.061.00%105.20106.97103.19
Nov 04, 2022103.570.800.77%102.77105.33102.29
Nov 03, 202299.94-0.30-0.30%100.24101.6596.83
Nov 02, 2022100.48-3.99-3.97%104.47108.09100.48
Nov 01, 2022104.260.570.55%103.69105.04102.15
Oct 31, 2022101.68-0.53-0.52%102.21103.76101.58
Oct 28, 2022101.880.030.03%101.85103.1499.15
Oct 27, 2022100.61-0.76-0.76%101.37104.2699.89
Oct 26, 202299.961.821.82%98.14102.9998.10
Oct 25, 202298.042.712.76%95.3398.9393.63
Oct 24, 202294.610.260.27%94.3597.9993.80
Oct 21, 202292.83-1.09-1.17%93.9295.3592.10
Oct 20, 202292.78-1.47-1.58%94.2595.8292.00
Oct 19, 202293.80-1.57-1.67%95.3797.8592.47
Oct 18, 202298.91-2.03-2.05%100.94102.8598.59
Oct 17, 202297.84-0.49-0.50%98.3399.4195.87
Oct 14, 202295.69-5.12-5.35%100.81101.4195.19
Oct 13, 202298.840.960.97%97.88101.0195.05
Oct 12, 2022100.21-0.88-0.88%101.09103.2498.56
Oct 11, 202299.650.530.53%99.12101.5096.94
Oct 10, 202298.13-0.12-0.12%98.2599.2896.37
Oct 07, 202296.95-1.83-1.89%98.78100.4295.48
Oct 06, 202299.21-2.23-2.25%101.44101.4597.91
Oct 05, 2022100.88-1.75-1.73%102.63103.92100.32
Oct 04, 2022103.322.132.06%101.19104.00101.15
Oct 03, 202298.010.150.15%97.8699.5596.35
Sep 30, 202295.70-1.54-1.61%97.2499.7095.53
Sep 29, 202297.68-5.96-6.10%103.64104.5097.04
Sep 28, 2022104.222.001.92%102.22105.14101.19
Sep 27, 2022100.11-0.64-0.64%100.75102.4198.02
Sep 26, 202298.57-0.82-0.83%99.39101.2297.87
Sep 23, 202298.43-3.14-3.19%101.57102.6297.44
Sep 22, 2022101.77-3.90-3.83%105.67105.73101.27
Sep 21, 2022105.01-4.15-3.95%109.16110.01104.93
Sep 20, 2022107.39-2.76-2.57%110.15110.47106.84
Sep 19, 2022109.981.241.13%108.74110.80107.96
Sep 16, 2022107.85-2.36-2.19%110.21112.47106.65
Sep 15, 2022110.70-1.66-1.50%112.36114.14109.78
Sep 14, 2022111.29-0.69-0.62%111.98112.76109.32
Sep 13, 2022110.86-3.36-3.03%114.22115.39110.63
Sep 12, 2022115.982.221.91%113.76117.51113.62
Sep 09, 2022112.85-1.41-1.25%114.26116.10112.47
Sep 08, 2022112.022.021.80%110.00112.31108.09
Sep 07, 2022111.612.061.85%109.55112.13108.54
Sep 06, 2022108.50-5.43-5.00%113.93115.17107.24
Sep 02, 2022112.45-3.55-3.16%116.00116.86111.83
Sep 01, 2022113.750.580.51%113.17114.41112.03
Aug 31, 2022113.31-3.32-2.93%116.63117.88112.97
Aug 30, 2022115.35-3.07-2.66%118.42119.33114.55
Aug 29, 2022116.59-0.93-0.80%117.52118.73115.92
Aug 26, 2022117.03-6.44-5.50%123.47124.36117.01
Aug 25, 2022121.971.451.19%120.52123.38119.78
Aug 24, 2022119.25-0.70-0.59%119.95120.58118.48
Aug 23, 2022118.69-1.13-0.95%119.82121.19118.63
Aug 22, 2022118.54-3.02-2.55%121.56123.24118.04
Aug 19, 2022121.63-1.80-1.48%123.43124.18120.31
Aug 18, 2022122.560.250.20%122.31123.01120.80
Aug 17, 2022120.74-1.85-1.53%122.59123.99120.30
Aug 16, 2022122.572.241.83%120.33124.10120.13
Aug 15, 2022120.47-1.06-0.88%121.53122.24119.96
Aug 12, 2022120.28-1.27-1.06%121.55121.98118.94
Aug 11, 2022119.76-0.41-0.34%120.17121.09118.42
Aug 10, 2022118.36-2.08-1.76%120.44120.96118.12
Aug 09, 2022116.67-1.60-1.37%118.27119.35115.08
Aug 08, 2022117.090.380.32%116.71120.08116.71
Aug 05, 2022115.12-1.46-1.27%116.58118.09115.05
Aug 04, 2022116.53-1.57-1.35%118.10119.43116.14
Aug 03, 2022116.711.040.89%115.67118.56115.32
Aug 02, 2022113.72-4.23-3.72%117.95119.70113.72
Aug 01, 2022116.98-0.36-0.31%117.34119.66116.00
Jul 29, 2022117.341.891.61%115.45118.10114.01
Jul 28, 2022114.231.901.66%112.33114.47110.82
Jul 27, 2022111.36-1.11-1.00%112.47114.92108.14
Jul 26, 2022110.18-7.28-6.61%117.46117.46109.83
Jul 25, 2022113.02-2.56-2.27%115.58115.93111.82
Jul 22, 2022114.21-0.34-0.30%114.55117.29113.22
Jul 21, 2022114.050.680.60%113.37114.38110.96
Jul 20, 2022112.470.170.15%112.30113.29110.73
Jul 19, 2022111.070.500.45%110.57112.23109.39
Jul 18, 2022108.26-2.18-2.01%110.44111.27108.02
Jul 15, 2022107.90-1.94-1.80%109.84110.63105.88
Jul 14, 2022107.56-2.31-2.15%109.87110.47106.00
Jul 13, 2022110.71-0.08-0.07%110.79112.13108.48
Jul 12, 2022109.91-1.07-0.97%110.98110.98107.97
Jul 11, 2022107.08-5.47-5.11%112.55113.02107.01
Jul 08, 2022112.11-1.29-1.15%113.40114.04110.38
Jul 07, 2022112.592.201.95%110.39112.62108.32
Jul 06, 2022108.88-0.42-0.39%109.30110.29105.15
Jul 05, 2022107.936.245.78%101.69108.2998.76
Jul 01, 2022101.160.500.49%100.66103.1898.75
Jun 30, 202299.35-3.00-3.02%102.35103.3798.33
Jun 29, 2022102.41-3.04-2.97%105.45105.58101.03
Jun 28, 2022104.03-3.80-3.65%107.83110.10103.83
Jun 27, 2022107.03-2.78-2.60%109.81110.50106.06
Jun 24, 2022107.691.231.14%106.46108.67105.51
Jun 23, 2022104.530.000.00%104.53106.21101.26
Jun 22, 2022102.932.092.03%100.84103.76100.13
Jun 21, 2022101.160.500.49%100.66105.1198.59
Jun 17, 202297.58-0.82-0.84%98.4099.6896.26
Jun 16, 202296.94-3.63-3.74%100.57102.3595.59
Jun 15, 2022101.46-1.03-1.02%102.49103.51100.11
Jun 14, 2022100.851.341.33%99.51101.7799.24
Jun 13, 202298.511.001.02%97.51100.1597.03
Jun 10, 2022100.19-5.08-5.07%105.27105.82100.18
Jun 09, 2022106.31-0.98-0.92%107.29108.93105.85
Jun 08, 2022106.481.481.39%105.00107.47103.83
Jun 07, 2022105.092.071.97%103.02105.60101.58
Jun 06, 2022103.621.661.60%101.96104.33100.17
Jun 03, 2022100.03-6.54-6.54%106.57106.9299.62
Jun 02, 2022106.871.281.20%105.59107.31103.66
Jun 01, 2022103.51-4.72-4.56%108.23108.24102.17
May 31, 2022106.56-0.93-0.87%107.49108.77104.28
May 27, 2022107.270.670.62%106.60108.03105.76
May 26, 2022105.241.341.27%103.90107.00103.90
May 25, 2022103.175.185.02%97.99104.3197.41
May 24, 202297.48-3.15-3.23%100.63103.0295.95
May 23, 2022100.770.290.29%100.48102.8898.72
May 20, 202298.64-4.57-4.63%103.21105.0295.55
May 19, 2022101.03-1.52-1.50%102.55104.5298.37
May 18, 2022103.19-5.36-5.19%108.55110.52101.34
May 17, 2022111.992.342.09%109.65112.39108.22
May 16, 2022106.85-4.57-4.28%111.42111.91106.16
May 13, 2022111.433.793.40%107.64112.37107.10
May 12, 2022105.334.824.58%100.51105.9399.60
May 11, 2022100.21-2.73-2.72%102.94104.5599.95
May 10, 2022101.75-4.67-4.59%106.42107.5299.80
May 09, 2022104.120.040.04%104.08106.81102.94
May 06, 2022104.800.110.10%104.69107.42102.11
May 05, 2022104.30-5.51-5.28%109.81111.02102.71
May 04, 2022111.247.817.02%103.43111.91102.64
May 03, 2022102.875.104.96%97.77103.1396.22
May 02, 202297.132.132.19%95.0098.6294.69
Apr 29, 202295.07-3.28-3.45%98.35100.9394.78
Apr 28, 202297.73-1.16-1.19%98.8999.4694.69
Apr 27, 202297.27-2.10-2.16%99.37101.0695.11
Apr 26, 202298.82-0.84-0.85%99.66106.2896.67
Apr 25, 2022107.134.203.92%102.93107.32101.94
Apr 22, 2022103.12-3.62-3.51%106.74108.66103.03
Apr 21, 2022106.88-4.06-3.80%110.94111.92106.68
Apr 20, 2022108.67-1.34-1.23%110.01112.01108.00
Apr 19, 2022109.023.072.82%105.95109.79105.65
Apr 18, 2022105.65-2.19-2.07%107.84108.39104.21
Apr 14, 2022107.31-0.50-0.47%107.81109.01106.50
Apr 13, 2022107.490.520.48%106.97108.06106.36
Apr 12, 2022105.85-1.27-1.20%107.12109.59105.37
Apr 11, 2022105.790.350.33%105.44107.00103.61
Apr 08, 2022104.641.000.96%103.64105.95103.11
Apr 07, 2022103.670.210.20%103.46104.27101.09
Apr 06, 2022102.73-0.04-0.04%102.77104.4299.90
Apr 05, 2022103.81-4.71-4.54%108.52109.11103.40
Apr 04, 2022107.901.161.08%106.74110.00105.90
Apr 01, 2022106.45-0.39-0.37%106.84107.45104.80
Mar 31, 2022105.36-6.27-5.95%111.63112.38105.18
Mar 30, 2022110.93-1.36-1.23%112.29113.90110.29
Mar 29, 2022112.152.662.37%109.49113.63109.40
Mar 28, 2022107.790.970.90%106.82108.00104.32
Mar 25, 2022106.61-1.46-1.37%108.07109.08105.01
Mar 24, 2022106.871.631.53%105.24107.78103.97
Mar 23, 2022103.76-5.64-5.44%109.40111.12103.76
Mar 22, 2022109.58-0.52-0.47%110.10114.30108.59
Mar 21, 2022108.34-3.11-2.87%111.45114.55107.57
Mar 18, 2022110.353.733.38%106.62113.19104.61
Mar 17, 2022106.43-1.67-1.57%108.10109.24105.21
Mar 16, 2022107.11-1.82-1.70%108.93111.58105.59
Mar 15, 2022106.310.760.71%105.55112.60104.35
Mar 14, 2022104.46-5.15-4.93%109.61111.06103.37
Mar 11, 2022106.50-7.05-6.62%113.55115.97106.01
Mar 10, 2022110.76-0.42-0.38%111.18116.27108.85
Mar 09, 2022112.85-0.59-0.52%113.44116.30112.05
Mar 08, 2022108.54-1.59-1.46%110.13113.12107.12
Mar 07, 2022109.49-8.36-7.64%117.85121.17107.24
Mar 04, 2022117.90-3.23-2.74%121.13122.68116.50
Mar 03, 2022121.98-1.09-0.89%123.07125.21118.65
Mar 02, 2022120.963.042.51%117.92123.31116.63
Mar 01, 2022116.82-6.25-5.35%123.07123.81116.10
Feb 28, 2022121.531.751.44%119.78122.66118.90
Feb 25, 2022119.881.231.03%118.65123.46118.00
Feb 24, 2022118.25-0.66-0.56%118.91122.83115.54
Feb 23, 2022120.40-4.69-3.90%125.09125.99120.23
Feb 22, 2022123.21-0.95-0.77%124.16127.71122.24
Feb 18, 2022124.71-5.63-4.51%130.34130.34124.55
Feb 17, 2022125.00-1.13-0.90%126.13129.27123.75
Feb 16, 2022126.811.711.35%125.10128.41122.85
Feb 15, 2022123.392.181.77%121.21125.71120.39
Feb 14, 2022118.87-3.08-2.59%121.95125.45118.70
Feb 11, 2022120.67-0.44-0.36%121.11126.54120.00
Feb 10, 2022119.61-1.56-1.30%121.17123.88119.19
Feb 09, 2022120.470.360.30%120.11121.63119.27
Feb 08, 2022119.431.771.48%117.66119.92116.10
Feb 07, 2022116.480.740.64%115.74118.09113.64
Feb 04, 2022115.270.790.69%114.48117.10112.10
Feb 03, 2022114.53-1.04-0.91%115.57118.25114.10
Feb 02, 2022114.97-0.73-0.63%115.70117.34112.87
Feb 01, 2022115.090.690.60%114.40115.62112.44
Jan 31, 2022112.670.180.16%112.49117.68110.53
Jan 28, 2022112.412.021.80%110.39114.50109.89
Jan 27, 2022109.07-4.46-4.09%113.53115.64107.24
Jan 26, 2022111.29-2.46-2.21%113.75115.24110.69
Jan 25, 2022109.33-4.30-3.93%113.63114.52105.09
Jan 24, 2022110.234.494.07%105.74110.89103.62
Jan 21, 2022105.79-1.91-1.81%107.70107.77102.47
Jan 20, 2022106.88-7.30-6.83%114.18115.30106.61
Jan 19, 2022113.07-0.07-0.06%113.14115.83112.38
Jan 18, 2022112.02-7.11-6.35%119.13120.22111.69
Jan 14, 2022119.02-1.12-0.94%120.14121.62116.95
Jan 13, 2022118.95-0.94-0.79%119.89120.83117.33
Jan 12, 2022117.13-1.70-1.45%118.83120.73116.38
Jan 11, 2022117.10-3.15-2.69%120.25120.88115.16
Jan 10, 2022117.841.791.52%116.05117.97113.08
Jan 07, 2022114.94-1.30-1.13%116.24118.64114.05
Jan 06, 2022114.72-0.83-0.72%115.55120.43112.55
Jan 05, 2022113.91-0.81-0.71%114.72118.21113.69
Jan 04, 2022113.692.081.83%111.61115.16111.40
Jan 03, 2022110.46-1.10-1.00%111.56111.61108.78
Dec 31, 2021109.95-1.29-1.17%111.24112.85108.95
Dec 30, 2021109.85-0.79-0.72%110.64111.96109.48
Dec 29, 2021109.12-0.47-0.43%109.59110.60108.39
Dec 28, 2021108.420.480.44%107.94109.79107.65
Dec 27, 2021107.05-0.90-0.84%107.95110.18105.92
Dec 23, 2021106.31-0.08-0.08%106.39108.43105.95
Dec 22, 2021105.350.150.14%105.20108.40104.30
Dec 21, 2021104.560.020.02%104.54107.51104.10
Dec 20, 2021102.590.240.23%102.35104.61100.65
Dec 17, 2021103.02-2.89-2.81%105.91112.73102.56
Dec 16, 2021107.58-3.11-2.89%110.69112.73107.54
Dec 15, 2021109.563.212.93%106.35110.09105.77
Dec 14, 2021106.21-1.53-1.44%107.74109.35106.05
Dec 13, 2021106.93-0.92-0.86%107.85111.37105.70
Dec 10, 2021106.53-2.79-2.62%109.32111.57105.65
Dec 09, 2021108.19-3.61-3.34%111.80113.28108.08
Dec 08, 2021111.45-0.89-0.80%112.34113.80110.95
Dec 07, 2021111.30-2.66-2.39%113.96114.73110.89
Dec 06, 2021112.45-0.54-0.48%112.99114.75111.51
Dec 03, 2021111.44-4.54-4.07%115.98119.41110.25
Dec 02, 2021113.50-0.24-0.21%113.74116.12111.80
Dec 01, 2021110.92-4.94-4.45%115.86116.93110.90
Nov 30, 2021111.93-3.38-3.02%115.31117.04110.64
Nov 29, 2021116.11-5.49-4.73%121.60122.21115.80
Nov 26, 2021119.76-0.34-0.28%120.10123.60118.30
Nov 24, 2021122.53-0.61-0.50%123.14123.87120.38
Nov 23, 2021121.77-4.09-3.36%125.86126.36120.26
Nov 22, 2021123.952.351.90%121.60124.98120.41
Nov 19, 2021119.81-1.15-0.96%120.96126.03119.76
Nov 18, 2021121.26-1.71-1.41%122.97125.76120.48
Nov 17, 2021121.93-3.38-2.77%125.31126.98121.47
Nov 16, 2021125.270.240.19%125.03127.02123.33
Nov 15, 2021125.52-0.74-0.59%126.26126.84125.01
Nov 12, 2021124.413.062.46%121.35124.61119.92
Nov 11, 2021119.690.140.12%119.55121.18118.76
Nov 10, 2021119.66-1.19-0.99%120.85122.20119.43
Nov 09, 2021120.79-2.69-2.23%123.48124.48119.42
Nov 08, 2021123.52-2.29-1.85%125.81125.82121.31
Nov 05, 2021123.80-2.49-2.01%126.29127.43123.15
Nov 04, 2021123.65-0.91-0.74%124.56125.01121.23
Nov 03, 2021123.170.840.68%122.33124.53121.56
Nov 02, 2021121.500.600.49%120.90122.59119.50
Nov 01, 2021120.091.831.52%118.26121.37117.24
Oct 29, 2021115.04-1.65-1.43%116.69117.12114.03
Oct 28, 2021115.30-2.42-2.10%117.72118.96114.92
Oct 27, 2021117.312.552.17%114.76118.94113.82
Oct 26, 2021116.31-4.62-3.97%120.93123.86114.66
Oct 25, 2021126.37-1.22-0.97%127.59128.82124.35
Oct 22, 2021126.18-3.55-2.81%129.73130.23125.76
Oct 21, 2021127.981.240.97%126.74129.84125.43
Oct 20, 2021126.48-4.62-3.65%131.10131.25126.35
Oct 19, 2021131.05-1.75-1.34%132.80133.07129.73
Oct 18, 2021132.211.150.87%131.06132.59130.06
Oct 15, 2021130.520.540.41%129.98130.96128.80
Oct 14, 2021128.530.000.00%128.53129.60126.06
Oct 13, 2021125.84-1.45-1.15%127.29128.26124.37
Oct 12, 2021126.35-1.58-1.25%127.93129.44125.46
Oct 11, 2021127.09-2.06-1.62%129.15129.57126.78
Oct 08, 2021127.491.731.36%125.76128.73124.50
Oct 07, 2021124.040.760.61%123.28125.34122.34
Oct 06, 2021121.42-1.30-1.07%122.72123.05119.60
Oct 05, 2021122.63-0.08-0.07%122.71126.89122.08
Oct 04, 2021122.00-1.31-1.07%123.31128.11121.20
Oct 01, 2021121.280.450.37%120.83122.77119.47
Sep 30, 2021119.71-5.73-4.79%125.44125.44119.54
Sep 29, 2021123.98-0.57-0.46%124.55125.61123.28
Sep 28, 2021122.300.310.25%121.99123.64120.17
Sep 27, 2021121.510.280.23%121.23122.32119.79
Sep 24, 2021120.92-0.19-0.16%121.11121.98120.12
Sep 23, 2021120.450.150.12%120.30121.44119.54
Sep 22, 2021118.710.600.51%118.11120.22117.09
Sep 21, 2021116.31-2.06-1.77%118.37119.34115.51
Sep 20, 2021117.35-1.29-1.10%118.64119.57114.71
Sep 17, 2021119.72-3.15-2.63%122.87123.01118.23
Sep 16, 2021122.12-1.14-0.93%123.26125.55121.82
Sep 15, 2021122.331.931.58%120.40122.59119.88
Sep 14, 2021119.72-3.66-3.06%123.38123.69118.81
Sep 13, 2021121.760.960.79%120.80123.45120.53
Sep 10, 2021119.890.860.72%119.03121.24118.01
Sep 09, 2021117.651.281.09%116.37118.12114.40
Sep 08, 2021115.33-1.87-1.62%117.20117.61114.31
Sep 07, 2021116.55-5.25-4.50%121.80121.97116.49
Sep 03, 2021120.85-0.95-0.79%121.80121.80117.99
Sep 02, 2021119.15-0.41-0.34%119.56121.27117.91
Sep 01, 2021119.13-0.81-0.68%119.94121.52118.67
Aug 31, 2021119.87-3.78-3.15%123.65123.70118.41
Aug 30, 2021123.73-0.79-0.64%124.52126.89123.02
Aug 27, 2021123.12-1.49-1.21%124.61124.74121.99
Aug 26, 2021123.30-4.32-3.50%127.62127.68122.37
Aug 25, 2021126.37-3.15-2.49%129.52129.65126.25
Aug 24, 2021127.320.660.52%126.66128.45125.84
Aug 23, 2021125.18-1.92-1.53%127.10127.70124.98
Aug 20, 2021124.770.030.02%124.74125.84123.49
Aug 19, 2021123.69-2.80-2.26%126.49127.41123.23
Aug 18, 2021126.58-3.63-2.87%130.21130.49126.47
Aug 17, 2021129.08-4.40-3.41%133.48133.62127.91
Aug 16, 2021133.510.050.04%133.46134.49130.60

Отваряй дълги и къси позиции с PII с ливъридж
Купувай и продавай Polaris Inc +$0.01 (0.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image