CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

P3 Health Partners
P3 Health Partners
Днес
+0.01 (+0.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.32-0.02-1.52%1.341.341.28
Jan 26, 20231.31-0.03-2.29%1.341.351.31
Jan 25, 20231.34-0.03-2.24%1.371.381.24
Jan 24, 20231.36-0.11-8.09%1.471.491.35
Jan 23, 20231.44-0.15-10.42%1.591.621.42
Jan 20, 20231.44-0.33-22.92%1.771.771.40
Jan 19, 20231.58-0.16-10.13%1.741.771.58
Jan 18, 20231.58-0.13-8.23%1.711.821.51
Jan 17, 20231.72-0.10-5.81%1.821.821.70
Jan 13, 20231.71-0.20-11.70%1.911.921.67
Jan 12, 20231.740.095.17%1.651.801.52
Jan 11, 20231.47-0.33-22.45%1.801.801.45
Jan 10, 20231.54-0.23-14.94%1.771.771.54
Jan 09, 20231.55-0.41-26.45%1.961.971.52
Jan 06, 20231.66-0.25-15.06%1.911.911.65
Jan 05, 20231.72-0.27-15.70%1.992.001.65
Jan 04, 20231.84-0.17-9.24%2.012.011.84
Jan 03, 20231.87-0.19-10.16%2.062.211.80
Dec 30, 20221.84-0.05-2.72%1.892.111.79
Dec 29, 20221.76-0.11-6.25%1.871.871.68
Dec 28, 20221.68-0.17-10.12%1.852.001.63
Dec 27, 20221.74-0.47-27.01%2.212.251.72
Dec 23, 20222.04-0.43-21.08%2.472.472.01
Dec 22, 20222.19-0.34-15.53%2.532.532.16
Dec 21, 20222.29-0.33-14.41%2.622.752.19
Dec 20, 20222.55-0.66-25.88%3.213.212.50
Dec 19, 20222.92-0.52-17.81%3.443.452.92
Dec 16, 20223.07-0.42-13.68%3.493.492.99
Dec 15, 20223.33-0.68-20.42%4.014.013.24
Dec 14, 20223.70-0.34-9.19%4.044.103.60
Dec 13, 20223.63-0.37-10.19%4.004.043.46
Dec 12, 20223.69-0.31-8.40%4.004.033.66
Dec 09, 20223.82-0.05-1.31%3.874.593.82
Dec 08, 20223.91-0.70-17.90%4.614.953.90
Dec 07, 20224.25-0.76-17.88%5.015.034.05
Dec 06, 20224.38-0.31-7.08%4.694.844.23
Dec 05, 20224.50-0.55-12.22%5.055.054.50
Dec 02, 20224.75-0.83-17.47%5.585.624.59
Dec 01, 20224.89-0.17-3.48%5.065.534.77
Nov 30, 20224.82-0.33-6.85%5.155.184.70
Nov 29, 20224.72-0.74-15.68%5.465.474.61
Nov 28, 20224.63-1.54-33.26%6.176.174.57
Nov 25, 20225.41-0.69-12.75%6.106.195.41
Nov 23, 20225.38-0.05-0.93%5.435.845.07
Nov 22, 20225.12-0.26-5.08%5.385.434.96
Nov 21, 20225.170.254.84%4.925.264.42
Nov 18, 20224.37-0.57-13.04%4.945.084.30
Nov 17, 20224.55-0.52-11.43%5.075.134.47
Nov 16, 20224.75-0.63-13.26%5.385.464.56
Nov 15, 20224.81-0.74-15.38%5.555.664.68
Nov 14, 20225.06-1.22-24.11%6.286.284.77
Nov 11, 20225.45-0.27-4.95%5.725.725.22
Nov 10, 20225.120.132.54%4.995.584.57
Nov 09, 20224.40-0.70-15.91%5.105.104.38
Nov 08, 20224.82-0.23-4.77%5.055.134.77
Nov 07, 20224.82-0.98-20.33%5.805.804.82
Nov 04, 20224.98-0.57-11.45%5.555.864.92
Nov 03, 20224.98-0.63-12.65%5.615.744.81
Nov 02, 20225.12-0.52-10.16%5.646.005.11
Nov 01, 20225.24-0.58-11.07%5.825.924.87
Oct 31, 20225.00-0.12-2.40%5.125.364.77
Oct 28, 20225.09-0.39-7.66%5.485.635.02
Oct 27, 20225.17-0.60-11.61%5.775.805.11
Oct 26, 20225.460.244.40%5.225.675.21
Oct 25, 20225.11-0.39-7.63%5.505.985.00
Oct 24, 20225.02-0.33-6.57%5.355.354.49
Oct 21, 20224.94-1.44-29.15%6.386.384.73
Oct 20, 20225.41-0.11-2.03%5.525.945.29
Oct 19, 20225.20-0.53-10.19%5.735.734.81
Oct 18, 20224.87-1.09-22.38%5.965.994.82
Oct 17, 20225.14-0.57-11.09%5.715.784.82
Oct 14, 20224.75-0.58-12.21%5.335.544.75
Oct 13, 20224.990.357.01%4.645.464.48
Oct 12, 20224.55-0.63-13.85%5.185.364.49
Oct 11, 20224.690.000.00%4.695.244.60
Oct 10, 20224.61-0.70-15.18%5.315.334.58
Oct 07, 20224.84-0.67-13.84%5.515.514.82
Oct 06, 20225.09-0.25-4.91%5.345.415.01
Oct 05, 20225.010.132.59%4.885.094.62
Oct 04, 20224.79-0.94-19.62%5.735.734.65
Oct 03, 20224.96-0.17-3.43%5.135.394.58
Sep 30, 20224.65-0.71-15.27%5.365.854.55
Sep 29, 20224.80-0.67-13.96%5.475.474.68
Sep 28, 20225.06-0.40-7.91%5.465.984.79
Sep 27, 20224.98-0.48-9.64%5.465.824.70
Sep 26, 20225.02-0.50-9.96%5.526.185.01
Sep 23, 20225.22-0.34-6.51%5.565.685.15
Sep 22, 20225.01-0.92-18.36%5.935.944.99
Sep 21, 20225.69-1.48-26.01%7.177.355.61
Sep 20, 20226.120.101.63%6.026.575.59
Sep 19, 20225.76-0.68-11.81%6.446.445.47
Sep 16, 20225.71-0.74-12.96%6.456.455.51
Sep 15, 20225.95-0.68-11.43%6.636.925.89
Sep 14, 20226.21-0.12-1.93%6.336.916.14
Sep 13, 20226.31-0.84-13.31%7.157.256.15
Sep 12, 20226.320.091.42%6.236.865.74
Sep 09, 20226.01-0.20-3.33%6.216.575.96
Sep 08, 20225.79-0.14-2.42%5.936.255.67
Sep 07, 20225.75-0.06-1.04%5.816.085.13
Sep 06, 20225.270.050.95%5.225.794.91
Sep 02, 20224.84-0.63-13.02%5.475.694.78
Sep 01, 20224.92-0.60-12.20%5.525.584.92
Aug 31, 20225.10-0.75-14.75%5.855.884.98
Aug 30, 20225.04-1.15-22.78%6.186.194.78
Aug 29, 20224.93-0.53-10.73%5.465.474.52
Aug 26, 20224.82-0.77-15.99%5.595.594.82
Aug 25, 20225.24-0.41-7.88%5.665.665.24
Aug 24, 20225.14-0.68-13.30%5.835.865.06
Aug 23, 20225.10-0.65-12.76%5.755.915.10
Aug 22, 20225.32-0.28-5.32%5.605.765.13
Aug 19, 20225.46-0.70-12.87%6.176.175.41
Aug 18, 20225.56-0.54-9.62%6.096.125.51
Aug 17, 20225.62-0.57-10.19%6.206.205.50
Aug 16, 20225.67-0.15-2.61%5.826.165.65
Aug 15, 20225.63-0.22-3.96%5.866.185.62
Aug 12, 20225.33-0.24-4.50%5.585.585.12
Aug 11, 20225.05-0.23-4.50%5.275.935.03
Aug 10, 20224.98-1.26-25.29%6.246.244.95
Aug 09, 20225.48-0.50-9.22%5.986.345.26
Aug 08, 20225.39-0.85-15.79%6.256.255.39
Aug 05, 20225.28-0.85-16.05%6.136.135.26
Aug 04, 20225.490.030.57%5.465.595.27
Aug 03, 20225.26-0.17-3.23%5.435.465.05
Aug 02, 20225.21-0.27-5.12%5.485.505.07
Aug 01, 20224.970.265.31%4.715.514.71
Jul 29, 20224.94-0.62-12.62%5.565.564.93
Jul 28, 20224.90-0.36-7.38%5.265.414.85
Jul 27, 20224.89-0.20-4.05%5.085.264.50
Jul 26, 20224.62-0.71-15.32%5.335.494.57
Jul 25, 20224.81-0.48-10.05%5.305.304.58
Jul 22, 20224.68-0.81-17.23%5.485.484.64
Jul 21, 20224.80-0.24-4.94%5.035.054.56
Jul 20, 20224.61-0.36-7.85%4.975.304.54
Jul 19, 20224.45-0.41-9.24%4.864.874.31
Jul 18, 20224.23-0.91-21.45%5.145.174.23
Jul 15, 20224.29-0.91-21.09%5.205.214.16
Jul 14, 20224.05-0.38-9.42%4.444.614.04
Jul 13, 20223.98-0.24-5.97%4.224.613.91
Jul 12, 20223.79-0.22-5.69%4.014.033.62
Jul 11, 20223.72-0.22-6.00%3.944.443.60
Jul 08, 20223.870.00-0.08%3.874.043.69
Jul 07, 20223.80-0.61-15.96%4.414.413.73
Jul 06, 20223.86-0.61-15.92%4.474.673.82
Jul 05, 20224.030.030.77%4.004.363.60
Jul 01, 20223.83-0.48-12.63%4.314.313.65
Jun 30, 20223.74-0.55-14.81%4.294.333.57
Jun 29, 20223.63-0.79-21.71%4.424.423.42
Jun 28, 20223.88-0.56-14.39%4.444.473.83
Jun 27, 20224.09-0.65-15.95%4.744.894.07
Jun 24, 20224.38-0.11-2.47%4.494.733.96
Jun 23, 20224.460.275.96%4.204.544.13
Jun 22, 20224.22-0.17-3.96%4.394.393.98
Jun 21, 20224.10-0.36-8.89%4.465.004.07
Jun 17, 20224.240.112.48%4.134.494.00
Jun 16, 20224.00-0.40-9.88%4.394.433.94
Jun 15, 20223.990.184.56%3.814.023.81
Jun 14, 20223.83-0.02-0.57%3.854.413.74
Jun 13, 20223.90-0.15-3.77%4.044.083.53
Jun 10, 20223.96-0.83-20.93%4.784.793.95
Jun 09, 20224.24-0.53-12.52%4.774.824.21
Jun 08, 20224.34-0.03-0.67%4.374.534.33
Jun 07, 20224.38-0.60-13.72%4.984.984.33
Jun 06, 20224.98-0.04-0.80%5.025.244.81
Jun 03, 20224.74-0.36-7.57%5.105.344.67
Jun 02, 20224.960.224.41%4.745.104.65
Jun 01, 20224.67-0.43-9.23%5.105.594.31
May 31, 20224.86-0.42-8.62%5.285.554.86
May 27, 20225.02-0.22-4.34%5.245.604.91
May 26, 20224.95-0.04-0.83%4.995.354.86
May 25, 20225.00-0.44-8.86%5.445.454.91
May 24, 20225.160.101.96%5.065.834.85
May 23, 20224.880.081.62%4.805.264.72
May 20, 20224.83-0.12-2.46%4.955.054.68
May 19, 20224.94-0.13-2.53%5.065.154.79
May 18, 20224.86-0.23-4.68%5.085.164.74
May 17, 20224.96-0.38-7.59%5.345.474.87
May 16, 20225.05-0.27-5.37%5.325.555.03
May 13, 20225.07-0.44-8.72%5.515.575.05
May 12, 20225.01-0.02-0.42%5.035.364.95
May 11, 20225.03-1.22-24.23%6.256.255.03

Отваряй дълги и къси позиции с PIII с ливъридж
Купувай и продавай P3 Health Partners Inc -$0.02 (1.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image