CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pantheon Infrastructure
Pantheon Infrastructure
Днес
-0.002 (-0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.960.000.10%0.960.960.96
Jan 31, 20230.97-0.02-1.55%0.980.980.94
Jan 30, 20230.97-0.01-0.82%0.980.980.95
Jan 27, 20230.98-0.01-0.72%0.980.980.97
Jan 26, 20230.970.00-0.31%0.970.980.97
Jan 25, 20230.970.00-0.31%0.970.970.97
Jan 24, 20230.970.011.44%0.960.970.96
Jan 23, 20230.96-0.01-0.63%0.960.970.96
Jan 20, 20230.95-0.01-0.53%0.950.950.95
Jan 19, 20230.950.00-0.42%0.960.960.95
Jan 18, 20230.950.000.31%0.950.960.95
Jan 17, 20230.94-0.02-1.69%0.960.960.94
Jan 16, 20230.96-0.03-2.72%0.981.000.94
Jan 13, 20230.97-0.02-1.75%0.990.990.97
Jan 12, 20230.97-0.02-2.47%0.990.990.97
Jan 11, 20230.990.010.51%0.980.990.98
Jan 10, 20230.980.021.83%0.960.980.96
Jan 09, 20230.960.00-0.10%0.960.960.96
Jan 06, 20230.960.00-0.42%0.960.970.96
Jan 05, 20230.95-0.02-2.21%0.970.970.95
Jan 04, 20230.95-0.02-2.10%0.970.970.95
Jan 03, 20230.970.011.34%0.960.970.96
Dec 30, 20220.94-0.01-1.27%0.960.960.94
Dec 29, 20220.95-0.01-0.84%0.960.960.95
Dec 28, 20220.94-0.02-1.60%0.950.960.93
Dec 23, 20220.960.00-0.10%0.960.960.95
Dec 22, 20220.96-0.01-1.36%0.970.970.95
Dec 21, 20220.970.00-0.21%0.970.970.95
Dec 20, 20220.97-0.01-0.52%0.970.970.96
Dec 19, 20220.97-0.01-0.93%0.980.980.96
Dec 16, 20220.97-0.01-0.93%0.980.990.97
Dec 15, 20220.95-0.03-3.05%0.980.980.95
Dec 14, 20220.95-0.01-1.37%0.960.960.95
Dec 13, 20220.95-0.02-2.42%0.970.970.94
Dec 12, 20220.96-0.01-0.93%0.970.980.95
Dec 09, 20220.970.00-0.10%0.970.980.97
Dec 08, 20220.97-0.02-2.07%0.991.000.94
Dec 07, 20220.96-0.04-4.49%1.001.000.96
Dec 06, 20220.94-0.02-2.54%0.970.970.94
Dec 05, 20220.97-0.01-1.45%0.980.980.97
Dec 02, 20220.980.000.20%0.980.980.97
Dec 01, 20220.98-0.02-2.15%1.001.000.96
Nov 30, 20220.95-0.04-4.29%1.001.000.95
Nov 29, 20220.96-0.02-2.18%0.990.990.94
Nov 28, 20220.95-0.04-3.81%0.980.980.93
Nov 25, 20220.960.022.39%0.940.980.94
Nov 24, 20220.94-0.03-3.53%0.970.970.94
Nov 23, 20220.96-0.01-0.62%0.970.970.96
Nov 22, 20220.96-0.01-1.14%0.970.970.96
Nov 21, 20220.970.00-0.41%0.980.980.97
Nov 18, 20220.96-0.03-3.12%0.990.990.96
Nov 17, 20220.99-0.01-1.52%1.001.010.99
Nov 16, 20221.010.022.07%0.991.010.99
Nov 15, 20220.990.022.12%0.971.010.97
Nov 14, 20220.97-0.01-0.52%0.970.980.95
Nov 11, 20220.960.00-0.41%0.970.970.96
Nov 10, 20220.970.00-0.41%0.970.970.96
Nov 09, 20220.96-0.01-1.15%0.970.970.96
Nov 08, 20220.97-0.01-0.93%0.980.980.97
Nov 07, 20220.97-0.01-0.93%0.970.970.96
Nov 04, 20220.97-0.01-1.14%0.980.980.97
Nov 03, 20220.94-0.04-4.39%0.980.980.93
Nov 02, 20220.95-0.01-0.63%0.950.970.94
Nov 01, 20220.950.00-0.10%0.960.970.95
Oct 31, 20220.950.00-0.10%0.960.960.95
Oct 28, 20220.960.000.10%0.950.960.95
Oct 27, 20220.960.00-0.21%0.960.960.95
Oct 26, 20220.950.000.10%0.950.970.95
Oct 25, 20220.950.011.36%0.940.960.94
Oct 24, 20220.940.011.06%0.930.940.92
Oct 21, 20220.92-0.03-3.70%0.950.950.92
Oct 20, 20220.94-0.02-2.24%0.960.960.93
Oct 19, 20220.95-0.03-3.57%0.990.990.94
Oct 18, 20220.99-0.03-3.04%1.021.020.98
Oct 17, 20221.010.065.74%0.951.020.94
Oct 14, 20220.94-0.01-1.07%0.950.950.93
Oct 13, 20220.940.000.00%0.940.970.94
Oct 12, 20220.91-0.08-9.21%1.001.000.91
Oct 11, 20221.00-0.04-3.50%1.031.031.00
Oct 10, 20221.020.010.88%1.011.031.00
Oct 07, 20221.010.00-0.20%1.011.011.01
Oct 06, 20221.00-0.01-1.00%1.011.011.00
Oct 05, 20221.01-0.01-0.69%1.021.021.00
Oct 04, 20221.01-0.01-0.89%1.021.021.00
Oct 03, 20220.99-0.01-0.61%1.001.000.99
Sep 30, 20220.98-0.03-3.15%1.021.020.98
Sep 29, 20221.00-0.01-0.70%1.011.011.00
Sep 28, 20221.00-0.04-3.90%1.041.040.98
Sep 27, 20221.030.021.45%1.021.040.99
Sep 26, 20221.01-0.02-2.38%1.031.031.01
Sep 23, 20221.02-0.01-1.27%1.031.031.01
Sep 22, 20221.020.00-0.10%1.031.031.02
Sep 21, 20221.03-0.01-0.68%1.031.031.02
Sep 20, 20221.030.000.00%1.031.031.02
Sep 16, 20221.02-0.01-1.08%1.031.031.02
Sep 15, 20221.030.00-0.10%1.031.041.03
Sep 14, 20221.02-0.02-2.05%1.041.041.02
Sep 13, 20221.040.00-0.39%1.041.041.03
Sep 12, 20221.040.000.10%1.041.041.04
Sep 09, 20221.040.000.00%1.041.041.04
Sep 08, 20221.040.00-0.10%1.041.041.04
Sep 07, 20221.040.000.00%1.041.041.04
Sep 06, 20221.040.00-0.10%1.041.041.04
Sep 05, 20221.04-0.01-0.48%1.041.041.04
Sep 02, 20221.05-0.01-0.57%1.061.061.05
Sep 01, 20221.06-0.01-1.23%1.071.071.06

Отваряй дълги и къси позиции с PINT с ливъридж
Купувай и продавай Pantheon Infrastructure PLC -£0.05 (5.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image