CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Piper Sandler
Piper Sandler
Днес
-2.68 (-1.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
3.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023138.40-4.36-3.15%142.76145.09138.12
Jan 26, 2023141.080.690.49%140.39143.71138.47
Jan 25, 2023138.39-0.93-0.67%139.32141.81137.15
Jan 24, 2023139.05-1.14-0.82%140.19142.03137.51
Jan 23, 2023139.60-0.83-0.59%140.43141.53137.88
Jan 20, 2023139.47-0.23-0.16%139.70143.20137.51
Jan 19, 2023136.94-4.27-3.12%141.21141.48134.51
Jan 18, 2023139.70-3.93-2.81%143.63146.49139.68
Jan 17, 2023141.35-3.33-2.36%144.68147.54141.21
Jan 13, 2023143.27-0.48-0.34%143.75146.32142.22
Jan 12, 2023142.620.460.32%142.16147.42140.44
Jan 11, 2023140.31-1.05-0.75%141.36145.86139.57
Jan 10, 2023139.760.890.64%138.87142.15137.45
Jan 09, 2023138.28-2.96-2.14%141.24143.73137.67
Jan 06, 2023138.412.691.94%135.72138.71133.94
Jan 05, 2023132.89-1.78-1.34%134.67136.78129.99
Jan 04, 2023134.01-4.18-3.12%138.19139.87133.43
Jan 03, 2023135.051.371.01%133.68137.57132.54
Dec 30, 2022130.45-3.11-2.38%133.56135.88130.35
Dec 29, 2022133.73-1.12-0.84%134.85140.08133.69
Dec 28, 2022132.50-2.79-2.11%135.29139.61132.40
Dec 27, 2022133.77-2.10-1.57%135.87139.91133.77
Dec 23, 2022133.96-0.90-0.67%134.86139.02133.44
Dec 22, 2022133.36-5.20-3.90%138.56138.98132.54
Dec 21, 2022137.36-0.62-0.45%137.98139.21136.44
Dec 20, 2022133.98-1.35-1.01%135.33139.92133.95
Dec 19, 2022133.76-2.42-1.81%136.18138.20133.14
Dec 16, 2022134.16-0.81-0.60%134.97137.02133.29
Dec 15, 2022134.99-5.86-4.34%140.85143.05134.70
Dec 14, 2022140.36-5.93-4.22%146.29149.83140.04
Dec 13, 2022144.44-1.14-0.79%145.58149.20141.78
Dec 12, 2022139.471.020.73%138.45142.37136.58
Dec 09, 2022136.89-4.26-3.11%141.15142.22136.87
Dec 08, 2022139.16-2.82-2.03%141.98146.09138.65
Dec 07, 2022138.670.650.47%138.02141.56137.10
Dec 06, 2022136.77-5.11-3.74%141.88143.90135.65
Dec 05, 2022139.67-9.78-7.00%149.45151.50138.65
Dec 02, 2022148.283.092.08%145.19149.16143.25
Dec 01, 2022143.95-2.64-1.83%146.59150.48140.81
Nov 30, 2022143.941.511.05%142.43144.58138.40
Nov 29, 2022141.01-3.18-2.26%144.19145.58140.76
Nov 28, 2022142.11-7.57-5.33%149.68153.74142.00
Nov 25, 2022147.53-1.48-1.00%149.01151.36147.07
Nov 23, 2022147.470.940.64%146.53155.68145.72
Nov 22, 2022144.91-0.54-0.37%145.45149.96142.26
Nov 21, 2022143.47-3.85-2.68%147.32152.35143.04
Nov 18, 2022145.78-5.49-3.77%151.27153.17144.28
Nov 17, 2022145.81-0.42-0.29%146.23149.18142.97
Nov 16, 2022146.53-4.54-3.10%151.07153.37144.53
Nov 15, 2022149.04-0.51-0.34%149.55152.64147.20
Nov 14, 2022146.100.320.22%145.78149.64141.47
Nov 11, 2022146.54-0.16-0.11%146.70149.77144.43
Nov 10, 2022142.661.080.76%141.58147.22139.30
Nov 09, 2022133.57-4.19-3.14%137.76141.43133.05
Nov 08, 2022136.66-4.16-3.04%140.82145.39136.37
Nov 07, 2022137.09-0.69-0.50%137.78140.79135.20
Nov 04, 2022135.77-1.22-0.90%136.99140.26133.22
Nov 03, 2022133.20-4.32-3.24%137.52137.69132.09
Nov 02, 2022134.660.610.45%134.05138.81132.00
Nov 01, 2022132.310.920.70%131.39134.11130.01
Oct 31, 2022128.020.290.23%127.73131.74126.42
Oct 28, 2022126.16-4.46-3.54%130.62130.82123.58
Oct 27, 2022122.55-0.14-0.11%122.69126.87121.67
Oct 26, 2022120.602.702.24%117.90122.56117.90
Oct 25, 2022115.76-3.58-3.09%119.34121.44114.03
Oct 24, 2022117.530.740.63%116.79119.24115.23
Oct 21, 2022114.823.513.06%111.31115.88111.26
Oct 20, 2022110.21-2.23-2.02%112.44116.41109.25
Oct 19, 2022110.82-1.77-1.60%112.59112.81109.37
Oct 18, 2022111.41-1.83-1.64%113.24115.66110.13
Oct 17, 2022108.47-1.70-1.57%110.17113.38107.68
Oct 14, 2022106.11-5.72-5.39%111.83115.32106.03
Oct 13, 2022110.031.101.00%108.93114.14107.11
Oct 12, 2022109.490.190.17%109.30112.47106.57
Oct 11, 2022107.63-2.88-2.68%110.51113.48106.25
Oct 10, 2022109.02-1.52-1.39%110.54113.80109.02
Oct 07, 2022108.22-5.18-4.79%113.40115.73107.03
Oct 06, 2022113.41-2.06-1.82%115.47118.16112.92
Oct 05, 2022114.53-2.48-2.17%117.01118.48113.23
Oct 04, 2022116.495.134.40%111.36116.51111.15
Oct 03, 2022108.371.251.15%107.12110.68105.71
Sep 30, 2022104.850.280.27%104.57108.44104.16
Sep 29, 2022104.60-3.18-3.04%107.78107.78103.41
Sep 28, 2022106.69-1.69-1.58%108.38109.48106.58
Sep 27, 2022105.63-5.30-5.02%110.93114.08105.05
Sep 26, 2022108.36-1.51-1.39%109.87113.14108.19
Sep 23, 2022108.44-2.50-2.31%110.94113.14106.64
Sep 22, 2022110.34-3.03-2.75%113.37113.41109.99
Sep 21, 2022111.79-2.39-2.14%114.18117.77111.74
Sep 20, 2022111.920.220.20%111.70114.33109.02
Sep 19, 2022110.953.773.40%107.18112.08106.78
Sep 16, 2022106.55-1.74-1.63%108.29111.79103.46
Sep 15, 2022108.540.010.01%108.53111.93107.68
Sep 14, 2022107.32-5.21-4.85%112.53113.54106.30
Sep 13, 2022110.85-7.41-6.68%118.26118.26110.28
Sep 12, 2022116.66-1.74-1.49%118.40121.72115.38
Sep 09, 2022116.091.351.16%114.74118.82114.26
Sep 08, 2022112.78-0.52-0.46%113.30115.80110.52
Sep 07, 2022111.64-0.47-0.42%112.11115.75110.05
Sep 06, 2022110.79-2.64-2.38%113.43115.80107.50
Sep 02, 2022111.89-4.82-4.31%116.71119.11111.03
Sep 01, 2022114.31-1.43-1.25%115.74117.59112.47
Aug 31, 2022114.68-2.93-2.55%117.61120.53114.60
Aug 30, 2022115.87-6.70-5.78%122.57124.64115.19
Aug 29, 2022120.18-2.91-2.42%123.09124.25119.59
Aug 26, 2022121.90-4.17-3.42%126.07129.97121.44
Aug 25, 2022124.580.710.57%123.87127.03122.84
Aug 24, 2022122.780.560.46%122.22126.25120.52
Aug 23, 2022121.14-3.10-2.56%124.24127.98120.47
Aug 22, 2022123.04-7.94-6.45%130.98132.94122.67
Aug 19, 2022129.74-4.27-3.29%134.01134.46128.47
Aug 18, 2022132.74-1.65-1.24%134.39134.53132.21
Aug 17, 2022132.46-0.13-0.10%132.59136.59131.11
Aug 16, 2022133.12-1.63-1.22%134.75137.78132.37
Aug 15, 2022133.17-0.65-0.49%133.82136.70131.56
Aug 12, 2022131.93-4.42-3.35%136.35136.98130.69
Aug 11, 2022131.33-0.51-0.39%131.84132.37129.89
Aug 10, 2022129.45-0.39-0.30%129.84133.13128.80
Aug 09, 2022125.86-0.29-0.23%126.15130.39124.24
Aug 08, 2022124.60-3.16-2.54%127.76130.71124.59
Aug 05, 2022125.75-1.58-1.26%127.33130.05124.84
Aug 04, 2022125.73-0.65-0.52%126.38130.57123.94
Aug 03, 2022124.591.941.56%122.65126.44121.66
Aug 02, 2022121.77-4.18-3.43%125.95127.15121.67
Aug 01, 2022124.41-3.16-2.54%127.57128.14122.11
Jul 29, 2022126.43-2.29-1.81%128.72128.72123.28
Jul 28, 2022121.61-0.52-0.43%122.13124.06118.00
Jul 27, 2022118.890.920.77%117.97120.55116.75
Jul 26, 2022116.76-4.60-3.94%121.36121.36115.26
Jul 25, 2022115.79-5.18-4.47%120.97121.81114.61
Jul 22, 2022116.85-1.95-1.67%118.80121.12115.16
Jul 21, 2022117.15-1.51-1.29%118.66120.77114.98
Jul 20, 2022114.742.992.61%111.75115.56111.08
Jul 19, 2022110.220.480.44%109.74112.62108.89
Jul 18, 2022106.33-3.66-3.44%109.99114.04105.72
Jul 15, 2022107.37-0.84-0.78%108.21112.40104.87
Jul 14, 2022103.64-4.55-4.39%108.19108.31102.99
Jul 13, 2022107.920.240.22%107.68109.08105.18
Jul 12, 2022108.680.640.59%108.04112.72107.58
Jul 11, 2022106.65-6.15-5.77%112.80112.80104.68
Jul 08, 2022111.95-2.38-2.13%114.33118.08110.18
Jul 07, 2022112.72-1.39-1.23%114.11118.41111.63
Jul 06, 2022111.44-4.74-4.25%116.18120.48110.24
Jul 05, 2022113.90-1.54-1.35%115.44115.97109.57
Jul 01, 2022112.12-3.12-2.78%115.24117.63110.68
Jun 30, 2022113.28-1.57-1.39%114.85115.59111.01
Jun 29, 2022113.77-3.58-3.15%117.35120.24113.07
Jun 28, 2022115.30-1.58-1.37%116.88119.49114.72
Jun 27, 2022114.37-3.11-2.72%117.48118.26113.40
Jun 24, 2022114.020.870.76%113.15117.83113.07
Jun 23, 2022110.99-5.07-4.57%116.06116.90109.96
Jun 22, 2022113.521.741.53%111.78116.77111.15
Jun 21, 2022112.92-2.81-2.49%115.73115.80112.32
Jun 17, 2022111.800.060.05%111.74114.99110.41
Jun 16, 2022109.52-6.15-5.62%115.67118.33109.24
Jun 15, 2022115.47-1.45-1.26%116.92118.37114.81
Jun 14, 2022114.46-1.24-1.08%115.70116.44112.42
Jun 13, 2022112.46-1.77-1.57%114.23118.20111.90
Jun 10, 2022117.03-1.80-1.54%118.83120.77114.82
Jun 09, 2022119.92-3.55-2.96%123.47123.75119.78
Jun 08, 2022122.35-4.96-4.05%127.31127.96121.22
Jun 07, 2022126.61-2.27-1.79%128.88133.21126.02
Jun 06, 2022128.99-3.09-2.40%132.08133.11126.63
Jun 03, 2022128.32-2.31-1.80%130.63130.63128.02
Jun 02, 2022131.353.182.42%128.17132.16126.21
Jun 01, 2022127.09-6.89-5.42%133.98135.90126.64
May 31, 2022132.12-7.27-5.50%139.39139.39128.83
May 27, 2022131.701.671.27%130.03132.52128.74
May 26, 2022128.310.290.23%128.02130.48127.58
May 25, 2022125.993.372.67%122.62128.75122.62
May 24, 2022122.75-1.28-1.04%124.03124.05117.57
May 23, 2022122.32-1.35-1.10%123.67124.39120.07
May 20, 2022121.14-3.89-3.21%125.03125.03117.64
May 19, 2022119.86-6.89-5.75%126.75126.75117.72
May 18, 2022119.88-10.17-8.48%130.05130.05118.91
May 17, 2022129.500.310.24%129.19131.46126.88

Отваряй дълги и къси позиции с PIPR с ливъридж
Купувай и продавай Piper Sandler Companies -$3.15 (2.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image