CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pieris Pharmaceuticals
Pieris Pharmaceuticals
Днес
+0.01 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.62-0.02-1.23%1.641.651.56
Jan 30, 20231.61-0.13-8.07%1.741.751.56
Jan 27, 20231.720.031.74%1.691.731.64
Jan 26, 20231.68-0.03-1.79%1.711.721.61
Jan 25, 20231.650.127.27%1.531.671.45
Jan 24, 20231.50-0.05-3.33%1.551.561.43
Jan 23, 20231.50-0.02-1.33%1.521.531.43
Jan 20, 20231.44-0.09-6.25%1.531.531.42
Jan 19, 20231.420.021.41%1.401.431.37
Jan 18, 20231.35-0.05-3.70%1.401.401.30
Jan 17, 20231.27-0.31-24.41%1.581.581.22
Jan 13, 20231.520.053.29%1.471.541.40
Jan 12, 20231.450.053.45%1.401.461.36
Jan 11, 20231.39-0.07-5.04%1.461.481.33
Jan 10, 20231.430.074.90%1.361.441.32
Jan 09, 20231.290.000.00%1.291.301.18
Jan 06, 20231.270.053.94%1.221.311.14
Jan 05, 20231.160.043.21%1.121.161.07
Jan 04, 20231.07-0.14-12.88%1.211.211.04
Jan 03, 20231.120.054.51%1.071.151.06
Dec 30, 20221.050.044.08%1.011.050.92
Dec 29, 20220.96-0.04-3.72%1.001.000.93
Dec 28, 20220.950.044.60%0.910.970.87
Dec 27, 20220.90-0.06-6.25%0.960.970.87
Dec 23, 20220.94-0.03-3.56%0.970.970.89
Dec 22, 20220.90-0.11-11.89%1.001.000.86
Dec 21, 20220.94-0.10-10.30%1.041.040.91
Dec 20, 20220.98-0.13-13.76%1.111.110.95
Dec 19, 20221.00-0.05-5.15%1.051.070.98
Dec 16, 20221.04-0.03-3.32%1.071.070.99
Dec 15, 20220.99-0.09-9.06%1.081.080.98
Dec 14, 20221.03-0.04-3.75%1.061.060.98
Dec 13, 20220.99-0.02-1.83%1.011.010.94
Dec 12, 20220.96-0.06-6.29%1.021.030.92
Dec 09, 20220.96-0.07-7.01%1.031.030.95
Dec 08, 20220.97-0.06-6.49%1.041.040.95
Dec 07, 20220.99-0.04-4.38%1.041.040.97
Dec 06, 20221.00-0.06-6.08%1.061.060.97
Dec 05, 20221.010.010.76%1.001.010.97
Dec 02, 20221.020.000.43%1.011.050.98
Dec 01, 20220.99-0.03-3.34%1.021.040.98
Nov 30, 20220.99-0.07-7.04%1.061.060.96
Nov 29, 20221.00-0.11-10.90%1.111.110.99
Nov 28, 20221.06-0.05-4.31%1.101.101.00
Nov 25, 20221.01-0.10-10.17%1.121.121.01
Nov 23, 20221.010.076.90%0.941.040.94
Nov 22, 20220.95-0.07-7.18%1.021.030.94
Nov 21, 20220.99-0.02-2.30%1.011.030.92
Nov 18, 20220.95-0.07-7.85%1.031.090.95
Nov 17, 20220.97-0.05-5.26%1.021.060.97
Nov 16, 20221.02-0.07-7.17%1.091.090.97
Nov 15, 20220.98-0.08-7.67%1.051.050.95
Nov 14, 20221.00-0.04-4.39%1.051.060.98
Nov 11, 20221.00-0.05-5.36%1.051.060.99
Nov 10, 20221.02-0.02-1.93%1.041.091.02
Nov 09, 20221.01-0.09-9.32%1.101.100.95
Nov 08, 20221.060.054.62%1.021.081.00
Nov 07, 20221.01-0.03-3.17%1.051.101.01
Nov 04, 20221.05-0.01-1.06%1.061.121.04
Nov 03, 20221.060.00-0.25%1.061.081.02
Nov 02, 20221.03-0.13-12.80%1.161.161.02
Nov 01, 20221.10-0.05-4.54%1.151.191.08
Oct 31, 20221.12-0.01-1.28%1.141.151.06
Oct 28, 20221.120.076.39%1.051.141.03
Oct 27, 20221.03-0.04-3.68%1.071.111.02
Oct 26, 20221.03-0.11-10.51%1.141.141.02
Oct 25, 20221.020.011.37%1.011.040.99
Oct 24, 20221.03-0.03-3.00%1.061.060.97
Oct 21, 20221.02-0.03-2.72%1.051.051.00
Oct 20, 20221.01-0.11-10.89%1.121.121.01
Oct 19, 20221.03-0.05-4.99%1.081.091.03
Oct 18, 20221.04-0.08-7.84%1.121.121.03
Oct 17, 20221.02-0.10-9.44%1.121.121.02
Oct 14, 20221.01-0.11-10.98%1.121.131.01
Oct 13, 20221.03-0.01-0.74%1.041.080.99
Oct 12, 20221.04-0.12-11.54%1.161.161.04
Oct 11, 20221.07-0.03-2.80%1.101.151.06
Oct 10, 20221.08-0.08-7.41%1.161.171.07
Oct 07, 20221.11-0.11-9.91%1.221.241.11
Oct 06, 20221.15-0.16-13.91%1.311.311.15
Oct 05, 20221.18-0.06-5.08%1.241.241.16
Oct 04, 20221.210.010.83%1.201.231.15
Oct 03, 20221.13-0.15-13.27%1.281.291.08
Sep 30, 20221.17-0.09-7.69%1.261.261.14
Sep 29, 20221.17-0.03-2.56%1.201.241.12
Sep 28, 20221.170.054.27%1.121.191.12
Sep 27, 20221.15-0.05-4.35%1.201.241.12
Sep 26, 20221.17-0.09-7.69%1.261.261.16
Sep 23, 20221.23-0.10-8.13%1.331.331.22
Sep 22, 20221.27-0.12-9.45%1.391.391.27
Sep 21, 20221.30-0.02-1.54%1.321.341.23
Sep 20, 20221.26-0.10-7.94%1.361.391.25
Sep 19, 20221.32-0.02-1.52%1.341.341.30
Sep 16, 20221.37-0.04-2.92%1.411.421.34
Sep 15, 20221.40-0.05-3.57%1.451.461.38
Sep 14, 20221.42-0.10-7.04%1.521.521.42
Sep 13, 20221.48-0.06-4.05%1.541.541.47
Sep 12, 20221.580.021.27%1.561.581.50
Sep 09, 20221.530.010.65%1.521.561.49
Sep 08, 20221.520.053.29%1.471.571.44
Sep 07, 20221.45-0.03-2.07%1.481.481.39
Sep 06, 20221.42-0.08-5.70%1.501.501.38
Sep 02, 20221.46-0.04-3.02%1.501.541.44
Sep 01, 20221.44-0.10-6.72%1.541.541.43
Aug 31, 20221.48-0.03-2.16%1.521.521.48
Aug 30, 20221.49-0.12-8.28%1.611.611.47
Aug 29, 20221.53-0.07-4.31%1.601.641.48
Aug 26, 20221.52-0.13-8.72%1.661.661.51
Aug 25, 20221.630.021.16%1.611.681.59
Aug 24, 20221.60-0.11-6.67%1.711.711.50
Aug 23, 20221.52-0.16-10.30%1.681.681.48
Aug 22, 20221.53-0.24-15.40%1.771.771.53
Aug 19, 20221.62-0.08-5.26%1.701.711.58
Aug 18, 20221.64-0.14-8.69%1.781.841.62
Aug 17, 20221.71-0.02-1.23%1.731.791.69
Aug 16, 20221.70-0.05-2.89%1.751.821.68
Aug 15, 20221.720.137.48%1.591.731.59
Aug 12, 20221.590.021.19%1.581.631.53
Aug 11, 20221.58-0.08-4.92%1.661.661.58
Aug 10, 20221.59-0.09-5.97%1.691.691.58
Aug 09, 20221.64-0.24-14.91%1.881.881.57
Aug 08, 20221.74-0.14-7.78%1.871.921.69
Aug 05, 20221.800.042.00%1.771.821.73
Aug 04, 20221.76-0.06-3.36%1.811.811.65
Aug 03, 20221.83-0.05-2.62%1.881.981.83
Aug 02, 20221.820.021.37%1.801.861.80
Aug 01, 20221.800.031.73%1.761.821.75
Jul 29, 20221.80-0.09-4.79%1.881.921.77
Jul 28, 20221.82-0.11-6.09%1.931.931.77
Jul 27, 20221.84-0.18-9.98%2.032.031.80
Jul 26, 20221.81-0.11-6.01%1.921.921.76
Jul 25, 20221.80-0.19-10.69%2.002.001.77
Jul 22, 20221.88-0.09-4.85%1.971.971.86
Jul 21, 20221.95-0.01-0.67%1.971.981.89
Jul 20, 20221.92-0.06-3.33%1.992.001.89
Jul 19, 20221.91-0.09-4.61%2.002.001.85
Jul 18, 20221.89-0.01-0.69%1.911.991.89
Jul 15, 20221.91-0.10-5.46%2.012.011.86
Jul 14, 20221.90-0.06-3.15%1.961.991.89
Jul 13, 20221.95-0.05-2.71%2.012.011.89
Jul 12, 20221.94-0.07-3.82%2.012.011.89
Jul 11, 20221.98-0.12-6.10%2.102.101.98
Jul 08, 20222.07-0.08-3.67%2.152.152.04
Jul 07, 20222.080.010.24%2.072.082.02
Jul 06, 20222.02-0.15-7.34%2.162.171.99
Jul 05, 20222.020.031.29%1.992.061.99
Jul 01, 20222.020.126.13%1.902.031.88
Jun 30, 20221.91-0.19-10.18%2.102.101.88
Jun 29, 20222.02-0.12-5.95%2.142.141.96
Jun 28, 20222.02-0.08-3.85%2.102.132.00
Jun 27, 20222.08-0.02-0.86%2.102.121.97

Отваряй дълги и къси позиции с PIRS с ливъридж
Купувай и продавай Pieris Pharmaceuticals Inc -$0.02 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image