CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Park Hotels & Resorts
Park Hotels & Resorts
Днес
+0.52 (+3.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202314.730.402.72%14.3314.7514.15
Jan 30, 202314.21-0.20-1.41%14.4114.4214.15
Jan 27, 202314.440.181.25%14.2614.5414.20
Jan 26, 202314.210.342.39%13.8714.2213.74
Jan 25, 202313.710.221.60%13.4913.7213.29
Jan 24, 202313.490.110.82%13.3813.5313.19
Jan 23, 202313.380.362.69%13.0213.3912.90
Jan 20, 202312.920.352.71%12.5712.9612.40
Jan 19, 202312.420.100.81%12.3212.4512.25
Jan 18, 202312.45-0.28-2.25%12.7312.7412.37
Jan 17, 202312.69-0.02-0.16%12.7112.7612.55
Jan 13, 202312.58-0.15-1.19%12.7312.7412.50
Jan 12, 202312.770.080.63%12.6912.8412.49
Jan 11, 202312.530.362.87%12.1712.5512.17
Jan 10, 202312.060.060.50%12.0012.0711.75
Jan 09, 202311.91-0.10-0.84%12.0112.0311.84
Jan 06, 202311.950.494.10%11.4612.0011.43
Jan 05, 202311.38-0.42-3.69%11.8011.8011.34
Jan 04, 202311.750.020.17%11.7311.9511.66
Jan 03, 202311.53-0.43-3.73%11.9612.0111.43
Dec 30, 202211.800.121.02%11.6811.8011.44
Dec 29, 202211.670.161.37%11.5111.7811.34
Dec 28, 202211.51-0.36-3.13%11.8711.9011.48
Dec 27, 202211.800.141.19%11.6611.8411.48
Dec 23, 202211.670.342.91%11.3311.7211.13
Dec 22, 202211.230.121.07%11.1111.3410.95
Dec 21, 202211.11-0.89-8.01%12.0012.0011.02
Dec 20, 202211.92-0.01-0.08%11.9312.0911.85
Dec 19, 202211.94-0.18-1.51%12.1212.2011.83
Dec 16, 202212.04-0.10-0.83%12.1412.1411.62
Dec 15, 202212.27-0.18-1.47%12.4512.5512.24
Dec 14, 202212.61-0.08-0.63%12.6912.8612.49
Dec 13, 202212.76-0.63-4.94%13.3913.5112.69
Dec 12, 202212.830.342.65%12.4912.9312.30
Dec 09, 202212.340.262.11%12.0812.5111.94
Dec 08, 202212.130.050.41%12.0812.5212.08
Dec 07, 202211.90-0.08-0.67%11.9812.1411.86
Dec 06, 202211.97-0.04-0.33%12.0112.0411.77
Dec 05, 202212.04-0.61-5.07%12.6512.6512.00
Dec 02, 202212.65-0.14-1.11%12.7912.8012.54
Dec 01, 202212.85-0.11-0.86%12.9613.1212.77
Nov 30, 202212.850.453.50%12.4012.8512.23
Nov 29, 202212.390.171.37%12.2212.4011.96
Nov 28, 202212.05-0.28-2.32%12.3312.3612.05
Nov 25, 202212.420.201.61%12.2212.4512.18
Nov 23, 202212.22-0.22-1.80%12.4412.4412.21
Nov 22, 202212.440.141.13%12.3012.4712.18
Nov 21, 202212.17-0.08-0.66%12.2512.2612.02
Nov 18, 202212.22-0.12-0.98%12.3412.4212.08
Nov 17, 202212.04-0.07-0.58%12.1112.2511.88
Nov 16, 202212.24-0.29-2.37%12.5312.5312.18
Nov 15, 202212.59-0.02-0.16%12.6112.8512.44
Nov 14, 202212.37-0.42-3.40%12.7912.7912.34
Nov 11, 202212.780.211.64%12.5712.8812.49
Nov 10, 202212.350.181.46%12.1712.7512.17
Nov 09, 202211.54-0.23-1.99%11.7711.8411.51
Nov 08, 202211.84-0.23-1.94%12.0712.1211.60
Nov 07, 202211.93-0.20-1.68%12.1312.1411.67
Nov 04, 202211.91-0.28-2.35%12.1912.2411.64
Nov 03, 202212.00-0.55-4.58%12.5512.5711.28
Nov 02, 202212.57-0.94-7.48%13.5113.5112.28
Nov 01, 202213.18-0.24-1.82%13.4213.5113.00
Oct 31, 202213.100.060.46%13.0413.2312.83
Oct 28, 202213.03-0.03-0.23%13.0613.1012.70
Oct 27, 202212.94-0.30-2.32%13.2413.3212.90
Oct 26, 202212.980.000.00%12.9813.1912.75
Oct 25, 202212.890.282.17%12.6113.0012.49
Oct 24, 202212.55-0.18-1.43%12.7312.7312.44
Oct 21, 202212.610.292.30%12.3212.6312.23
Oct 20, 202212.26-0.28-2.28%12.5412.7312.22
Oct 19, 202212.41-0.19-1.53%12.6012.7612.32
Oct 18, 202212.58-0.21-1.67%12.7912.9612.37
Oct 17, 202212.390.181.45%12.2112.4512.12
Oct 14, 202211.82-0.37-3.13%12.1912.3511.72
Oct 13, 202211.860.322.70%11.5412.1011.15
Oct 12, 202211.680.231.97%11.4511.8311.21
Oct 11, 202211.47-0.20-1.74%11.6711.8611.33
Oct 10, 202211.59-0.22-1.90%11.8111.9811.53
Oct 07, 202211.64-0.30-2.58%11.9411.9511.54
Oct 06, 202211.95-0.08-0.67%12.0312.2811.83
Oct 05, 202212.130.221.81%11.9112.1811.67
Oct 04, 202212.180.221.81%11.9612.3311.83
Oct 03, 202211.53-0.06-0.52%11.5911.7411.03
Sep 30, 202211.280.040.35%11.2411.4311.06
Sep 29, 202211.27-0.57-5.06%11.8411.8410.99
Sep 28, 202211.800.342.88%11.4611.9311.22
Sep 27, 202211.26-0.23-2.04%11.4911.7411.05
Sep 26, 202211.22-0.59-5.26%11.8112.0411.22
Sep 23, 202211.91-0.23-1.93%12.1412.1411.61
Sep 22, 202212.31-0.72-5.85%13.0313.0512.17
Sep 21, 202213.02-0.85-6.53%13.8713.9313.01
Sep 20, 202213.74-0.09-0.66%13.8313.8813.60
Sep 19, 202213.970.211.50%13.7614.2813.69
Sep 16, 202213.92-0.71-5.10%14.6314.6313.65
Sep 15, 202214.18-0.26-1.83%14.4414.7014.07
Sep 14, 202214.370.211.46%14.1614.4213.90
Sep 13, 202214.15-0.29-2.05%14.4414.5814.09
Sep 12, 202214.910.120.80%14.7915.0314.69
Sep 09, 202214.640.120.82%14.5214.7714.41
Sep 08, 202214.300.010.07%14.2914.4314.04
Sep 07, 202214.330.563.91%13.7714.3813.67
Sep 06, 202213.71-0.44-3.21%14.1514.1613.49
Sep 02, 202213.95-0.18-1.29%14.1314.4113.91
Sep 01, 202213.910.080.58%13.8313.9113.41
Aug 31, 202214.02-0.31-2.21%14.3314.3513.99
Aug 30, 202214.12-0.14-0.99%14.2614.3114.04
Aug 29, 202214.11-0.17-1.20%14.2814.2813.91
Aug 26, 202214.22-0.75-5.27%14.9714.9714.18
Aug 25, 202214.850.120.81%14.7315.0514.67
Aug 24, 202214.640.020.14%14.6214.7614.51
Aug 23, 202214.610.010.07%14.6014.8214.46
Aug 22, 202214.48-0.26-1.80%14.7414.7414.42
Aug 19, 202214.92-0.52-3.49%15.4415.5014.79
Aug 18, 202215.61-0.04-0.26%15.6515.8415.51
Aug 17, 202215.53-0.27-1.74%15.8015.8215.51
Aug 16, 202215.980.150.94%15.8316.0515.78
Aug 15, 202215.91-0.20-1.26%16.1116.1115.81
Aug 12, 202216.07-0.08-0.50%16.1516.1715.87
Aug 11, 202215.980.140.88%15.8415.9915.72
Aug 10, 202215.53-0.16-1.03%15.6915.8715.46
Aug 09, 202215.280.120.79%15.1615.3114.92
Aug 08, 202215.14-0.03-0.20%15.1715.3614.90
Aug 05, 202215.040.040.27%15.0015.4114.88
Aug 04, 202215.06-0.72-4.78%15.7816.0414.79
Aug 03, 202215.570.140.90%15.4315.9015.38
Aug 02, 202215.23-0.28-1.84%15.5115.7215.21
Aug 01, 202215.700.140.89%15.5615.7715.21
Jul 29, 202215.610.140.90%15.4715.7615.32
Jul 28, 202215.460.301.94%15.1615.4814.85
Jul 27, 202215.040.201.33%14.8415.1314.74
Jul 26, 202214.53-0.37-2.55%14.9014.9814.49
Jul 25, 202214.86-0.03-0.20%14.8915.0414.53
Jul 22, 202214.67-0.40-2.73%15.0715.1214.54
Jul 21, 202214.930.080.54%14.8514.9514.53
Jul 20, 202215.120.241.59%14.8815.2314.70
Jul 19, 202214.950.271.81%14.6815.0214.67
Jul 18, 202214.310.060.42%14.2514.7514.19
Jul 15, 202213.88-0.13-0.94%14.0114.0513.56
Jul 14, 202213.680.010.07%13.6713.7713.42
Jul 13, 202213.830.332.39%13.5013.9513.40
Jul 12, 202213.970.342.43%13.6314.1513.58
Jul 11, 202213.65-0.18-1.32%13.8313.8313.22
Jul 08, 202213.77-0.25-1.82%14.0214.0213.43
Jul 07, 202213.870.513.68%13.3614.1013.30
Jul 06, 202213.11-0.59-4.50%13.7013.9112.99
Jul 05, 202213.630.423.08%13.2113.7212.91
Jul 01, 202213.58-0.01-0.07%13.5913.9713.28
Jun 30, 202213.59-0.18-1.32%13.7713.9513.00
Jun 29, 202213.75-0.33-2.40%14.0814.0813.33
Jun 28, 202214.08-0.48-3.41%14.5615.0714.05
Jun 27, 202214.28-0.10-0.70%14.3814.5014.03
Jun 24, 202214.230.483.37%13.7514.5813.51
Jun 23, 202213.52-0.14-1.04%13.6613.7213.11
Jun 22, 202213.73-0.36-2.62%14.0914.2213.71
Jun 21, 202214.27-0.36-2.52%14.6314.9814.20
Jun 17, 202214.32-0.05-0.35%14.3714.4013.77
Jun 16, 202214.20-1.14-8.03%15.3415.3414.12
Jun 15, 202215.64-0.08-0.51%15.7216.0315.40
Jun 14, 202215.36-0.07-0.46%15.4315.6615.04
Jun 13, 202215.29-1.04-6.80%16.3316.3315.24
Jun 10, 202216.87-1.07-6.34%17.9418.1316.86
Jun 09, 202218.32-1.00-5.46%19.3219.3218.30
Jun 08, 202219.26-0.03-0.16%19.2919.4619.04
Jun 07, 202219.490.613.13%18.8819.4918.62
Jun 06, 202219.000.311.63%18.6919.0918.49
Jun 03, 202218.49-0.23-1.24%18.7218.8318.40
Jun 02, 202218.800.251.33%18.5518.8718.30
Jun 01, 202218.61-0.06-0.32%18.6718.9217.92
May 31, 202218.09-0.18-1.00%18.2718.3317.85

Отваряй дълги и къси позиции с PK с ливъридж
Купувай и продавай Park Hotels & Resorts Inc +$0.49 (3.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image