CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Parke Bancorp
Parke Bancorp
Днес
+0.01 (+0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202321.07-0.03-0.14%21.1021.3521.07
Feb 03, 202321.06-0.04-0.19%21.1021.4220.89
Feb 02, 202321.06-0.04-0.19%21.1021.4220.93
Feb 01, 202320.95-0.02-0.10%20.9721.2420.79
Jan 31, 202320.95-0.07-0.33%21.0221.0420.89
Jan 30, 202320.730.040.19%20.6921.0520.67
Jan 27, 202320.93-0.11-0.53%21.0421.0420.77
Jan 26, 202320.46-0.57-2.79%21.0321.0320.45
Jan 25, 202320.52-0.50-2.44%21.0221.0520.49
Jan 24, 202320.62-0.41-1.99%21.0321.0320.62
Jan 23, 202320.77-0.22-1.06%20.9921.0220.51
Jan 20, 202320.56-1.19-5.79%21.7521.7520.56
Jan 19, 202320.580.090.44%20.4921.6020.49
Jan 18, 202320.95-0.99-4.73%21.9421.9620.88
Jan 17, 202321.20-0.73-3.44%21.9321.9320.97
Jan 13, 202321.02-0.30-1.43%21.3221.4220.89
Jan 12, 202320.78-0.60-2.89%21.3821.8820.72
Jan 11, 202320.73-0.63-3.04%21.3621.9220.51
Jan 10, 202320.45-0.93-4.55%21.3821.9720.45
Jan 09, 202320.54-1.87-9.10%22.4122.4120.54
Jan 06, 202320.85-1.10-5.28%21.9521.9520.57
Jan 05, 202320.55-0.77-3.75%21.3221.3320.52
Jan 04, 202320.550.110.54%20.4421.1520.37
Jan 03, 202320.45-0.42-2.05%20.8721.5020.35
Dec 30, 202220.80-0.15-0.72%20.9521.0320.76
Dec 29, 202220.70-0.30-1.45%21.0021.0520.57
Dec 28, 202220.49-0.53-2.59%21.0221.0220.27
Dec 27, 202220.47-0.54-2.64%21.0121.0620.47
Dec 23, 202220.69-0.51-2.46%21.2022.0120.50
Dec 22, 202220.45-0.80-3.91%21.2521.2620.21
Dec 21, 202220.25-1.00-4.94%21.2521.2720.25
Dec 20, 202220.20-1.42-7.03%21.6221.9720.20
Dec 19, 202220.61-1.35-6.55%21.9621.9920.39
Dec 16, 202221.200.823.87%20.3821.8920.11
Dec 15, 202220.36-2.20-10.81%22.5622.5620.25
Dec 14, 202220.97-0.47-2.24%21.4421.4420.91
Dec 13, 202221.070.100.47%20.9721.4720.63
Dec 12, 202220.77-1.72-8.28%22.4922.4920.56
Dec 09, 202220.81-0.12-0.58%20.9321.1320.73
Dec 08, 202220.93-0.90-4.30%21.8321.8320.84
Dec 07, 202220.86-1.03-4.94%21.8922.0320.82
Dec 06, 202221.13-0.75-3.55%21.8821.8820.70
Dec 05, 202220.82-0.88-4.23%21.7022.5720.67
Dec 02, 202221.49-0.36-1.68%21.8522.1721.35
Dec 01, 202221.79-0.26-1.19%22.0522.3421.68
Nov 30, 202221.78-0.15-0.69%21.9322.2021.23
Nov 29, 202221.67-0.25-1.15%21.9221.9421.51
Nov 28, 202221.69-0.39-1.80%22.0822.4621.54
Nov 25, 202221.82-0.06-0.27%21.8822.3421.77
Nov 23, 202221.76-2.35-10.80%24.1124.1121.76
Nov 22, 202221.79-0.37-1.70%22.1622.5121.72
Nov 21, 202221.74-0.37-1.70%22.1122.1621.54
Nov 18, 202221.79-0.05-0.23%21.8422.5921.75
Nov 17, 202221.77-0.10-0.46%21.8722.5621.69
Nov 16, 202221.73-0.46-2.12%22.1922.5921.65
Nov 15, 202221.84-0.28-1.28%22.1222.9321.62
Nov 14, 202221.64-0.52-2.40%22.1622.1821.63
Nov 11, 202221.57-0.79-3.66%22.3622.3621.43
Nov 10, 202221.72-0.45-2.07%22.1722.2221.67
Nov 09, 202221.59-0.60-2.78%22.1922.1921.42
Nov 08, 202221.63-0.59-2.73%22.2222.2221.45
Nov 07, 202221.59-0.30-1.39%21.8922.1921.50
Nov 04, 202221.80-0.12-0.55%21.9222.1221.46
Nov 03, 202221.50-0.50-2.33%22.0022.3021.17
Nov 02, 202221.60-0.50-2.31%22.1022.1321.43
Nov 01, 202221.63-0.57-2.64%22.2022.3521.59
Oct 31, 202221.74-0.60-2.76%22.3422.3421.48
Oct 28, 202221.740.301.38%21.4422.1521.31
Oct 27, 202221.22-0.26-1.23%21.4821.5520.96
Oct 26, 202221.08-0.42-1.99%21.5021.5221.08
Oct 25, 202221.24-0.02-0.09%21.2621.6421.04
Oct 24, 202221.230.241.13%20.9921.5320.96
Oct 21, 202220.91-0.81-3.87%21.7221.7920.78
Oct 20, 202220.84-0.76-3.65%21.6021.6720.67
Oct 19, 202221.53-0.54-2.51%22.0722.1120.94
Oct 18, 202221.89-0.72-3.29%22.6122.6221.89
Oct 17, 202222.02-1.11-5.04%23.1323.1622.02
Oct 14, 202221.60-1.78-8.24%23.3823.3821.56
Oct 13, 202221.99-1.16-5.28%23.1523.1621.03
Oct 12, 202221.05-2.54-12.07%23.5923.5920.81
Oct 11, 202220.87-0.97-4.65%21.8421.8420.76
Oct 10, 202220.96-2.08-9.92%23.0423.0420.96
Oct 07, 202220.80-1.95-9.37%22.7522.7520.77
Oct 06, 202221.16-1.00-4.73%22.1622.1620.88
Oct 05, 202220.970.180.86%20.7921.3220.66
Oct 04, 202220.81-0.35-1.68%21.1621.2520.76
Oct 03, 202220.79-0.63-3.03%21.4221.4620.79
Sep 30, 202221.00-0.54-2.57%21.5421.5520.98
Sep 29, 202221.20-0.46-2.17%21.6621.6821.10
Sep 28, 202221.490.190.88%21.3021.6421.17
Sep 27, 202221.31-1.67-7.84%22.9823.0121.20
Sep 26, 202221.56-1.40-6.49%22.9623.0021.53
Sep 23, 202221.71-1.17-5.39%22.8823.3821.57
Sep 22, 202221.98-1.35-6.14%23.3323.3521.84
Sep 21, 202222.14-1.23-5.56%23.3723.5522.05
Sep 20, 202222.41-0.02-0.09%22.4323.3022.15
Sep 19, 202222.46-0.59-2.63%23.0523.1622.35
Sep 16, 202222.36-0.94-4.20%23.3023.3621.74
Sep 15, 202222.08-1.25-5.66%23.3323.3322.07
Sep 14, 202222.10-1.23-5.57%23.3323.3321.93
Sep 13, 202222.18-0.57-2.57%22.7522.8221.97
Sep 12, 202222.78-0.43-1.89%23.2123.2322.52
Sep 09, 202222.50-0.37-1.64%22.8723.2322.49
Sep 08, 202222.48-0.75-3.34%23.2323.2322.15
Sep 07, 202222.590.301.33%22.2922.8322.26
Sep 06, 202222.16-0.41-1.85%22.5722.5721.83
Sep 02, 202222.07-0.27-1.22%22.3422.3721.98
Sep 01, 202222.17-1.14-5.14%23.3123.4822.03
Aug 31, 202222.31-0.95-4.26%23.2623.2622.31
Aug 30, 202222.66-0.69-3.05%23.3523.3822.62
Aug 29, 202222.72-2.09-9.20%24.8124.9222.69
Aug 26, 202222.91-1.63-7.11%24.5424.6922.78
Aug 25, 202223.27-0.18-0.77%23.4523.7822.95
Aug 24, 202222.75-1.10-4.84%23.8523.9722.60
Aug 23, 202223.17-1.42-6.13%24.5924.7323.17
Aug 22, 202223.27-1.53-6.57%24.8025.2023.23
Aug 19, 202223.93-0.85-3.55%24.7825.3523.85
Aug 18, 202223.94-0.84-3.51%24.7825.4123.76
Aug 17, 202223.95-0.73-3.05%24.6825.0923.64
Aug 16, 202224.150.251.04%23.9025.3723.90
Aug 15, 202224.09-0.71-2.95%24.8025.4123.98
Aug 12, 202224.06-0.14-0.58%24.2024.2223.79
Aug 11, 202223.63-4.31-18.24%27.9427.9423.35
Aug 10, 202223.28-0.14-0.60%23.4223.5023.14
Aug 09, 202222.96-0.46-2.00%23.4223.5022.75
Aug 08, 202222.71-0.46-2.03%23.1723.9022.62
Aug 05, 202222.58-0.55-2.44%23.1323.5722.43
Aug 04, 202223.490.371.58%23.1223.7422.29
Aug 03, 202222.76-0.11-0.48%22.8723.1522.40
Aug 02, 202222.68-0.13-0.57%22.8123.6622.61
Aug 01, 202222.580.241.06%22.3423.2421.94
Jul 29, 202222.230.391.75%21.8422.3621.60
Jul 28, 202221.29-0.55-2.58%21.8421.8521.19
Jul 27, 202221.38-0.27-1.26%21.6521.7021.08
Jul 26, 202221.21-0.42-1.98%21.6321.6321.21
Jul 25, 202221.25-0.20-0.94%21.4521.5121.19
Jul 22, 202221.12-0.26-1.23%21.3821.3920.92
Jul 21, 202221.26-0.67-3.15%21.9321.9320.88
Jul 20, 202221.38-0.62-2.90%22.0022.0321.26
Jul 19, 202221.27-0.15-0.71%21.4221.9721.19
Jul 18, 202220.82-0.93-4.47%21.7522.0920.63
Jul 15, 202220.97-0.05-0.24%21.0221.5920.61
Jul 14, 202220.55-0.30-1.46%20.8520.8720.30
Jul 13, 202220.61-1.35-6.55%21.9622.0120.56
Jul 12, 202220.85-1.17-5.61%22.0222.1020.82
Jul 11, 202221.04-1.00-4.75%22.0422.1320.94
Jul 08, 202221.24-1.36-6.40%22.6022.6020.78
Jul 07, 202221.22-1.37-6.46%22.5922.6221.21
Jul 06, 202221.21-1.39-6.55%22.6022.6521.09
Jul 05, 202221.650.331.52%21.3221.7420.74
Jul 01, 202221.02-0.15-0.71%21.1721.1920.74
Jun 30, 202220.98-0.95-4.53%21.9321.9320.88
Jun 29, 202221.20-2.83-13.35%24.0324.0320.97
Jun 28, 202221.32-0.71-3.33%22.0322.1021.20
Jun 27, 202221.43-0.36-1.68%21.7921.8020.93
Jun 24, 202221.03-1.52-7.23%22.5522.5521.01
Jun 23, 202221.74-1.33-6.12%23.0723.0821.68
Jun 22, 202222.14-1.37-6.19%23.5123.5622.04
Jun 21, 202222.83-0.20-0.88%23.0323.2922.50
Jun 17, 202222.41-0.21-0.94%22.6222.8222.08
Jun 16, 202222.04-1.09-4.95%23.1323.1321.83
Jun 15, 202222.580.602.66%21.9822.9021.81
Jun 14, 202221.65-0.47-2.17%22.1222.1421.49
Jun 13, 202221.72-0.88-4.05%22.6023.0221.69
Jun 10, 202222.96-0.93-4.05%23.8923.8922.74
Jun 09, 202223.59-0.65-2.76%24.2424.2423.55
Jun 08, 202223.85-0.39-1.64%24.2424.2423.56
Jun 07, 202223.78-1.42-5.97%25.2025.2023.56
Jun 06, 202224.96-0.54-2.16%25.5025.5024.82
Jun 03, 202225.07-0.07-0.28%25.1425.5024.90
Jun 02, 202225.54-2.34-9.16%27.8827.9225.27

Отваряй дълги и къси позиции с PKBK с ливъридж
Купувай и продавай Parke Bancorp Inc -$0.46 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image