CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Park Aerospace
Park Aerospace
Днес
-0.63 (-4.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202314.01-0.85-6.07%14.8615.0714.01
Feb 07, 202314.64-0.15-1.02%14.7914.9914.28
Feb 06, 202314.610.070.48%14.5414.9514.28
Feb 03, 202314.34-0.23-1.60%14.5715.0514.33
Feb 02, 202314.390.080.56%14.3114.9214.17
Feb 01, 202314.300.181.26%14.1214.5214.00
Jan 31, 202313.950.060.43%13.8914.2913.83
Jan 30, 202313.70-0.04-0.29%13.7414.0913.51
Jan 27, 202313.50-0.23-1.70%13.7314.0913.37
Jan 26, 202313.55-0.34-2.51%13.8914.2813.38
Jan 25, 202313.69-0.19-1.39%13.8814.1413.51
Jan 24, 202313.65-0.57-4.18%14.2214.3113.50
Jan 23, 202313.69-0.26-1.90%13.9514.0813.57
Jan 20, 202313.840.171.23%13.6714.0113.37
Jan 19, 202313.32-0.49-3.68%13.8114.1713.27
Jan 18, 202313.62-0.51-3.74%14.1314.2213.62
Jan 17, 202313.79-0.32-2.32%14.1114.2013.73
Jan 13, 202313.92-0.19-1.36%14.1114.2413.78
Jan 12, 202313.860.040.29%13.8214.0813.68
Jan 11, 202313.61-0.07-0.51%13.6813.7013.14
Jan 10, 202313.36-0.07-0.52%13.4313.8113.07
Jan 09, 202313.30-0.52-3.91%13.8213.9713.20
Jan 06, 202313.490.634.67%12.8613.6012.58
Jan 05, 202312.530.110.88%12.4212.5711.90
Jan 04, 202312.24-0.58-4.74%12.8212.9912.16
Jan 03, 202312.65-0.93-7.35%13.5813.8612.39
Dec 30, 202213.440.413.05%13.0313.7612.95
Dec 29, 202212.890.413.18%12.4813.0212.34
Dec 28, 202212.28-0.01-0.08%12.2912.6712.09
Dec 27, 202212.120.362.97%11.7612.2411.71
Dec 23, 202211.57-0.06-0.52%11.6311.9911.51
Dec 22, 202211.500.242.09%11.2611.8411.16
Dec 21, 202211.10-0.26-2.34%11.3611.3610.88
Dec 20, 202210.91-0.67-6.14%11.5811.6710.87
Dec 19, 202211.25-0.45-4.00%11.7011.8611.20
Dec 16, 202211.28-0.93-8.24%12.2112.4311.19
Dec 15, 202212.00-1.04-8.67%13.0413.1111.93
Dec 14, 202212.66-0.45-3.55%13.1113.4512.50
Dec 13, 202212.98-1.00-7.70%13.9814.0412.95
Dec 12, 202213.280.191.43%13.0913.5513.00
Dec 09, 202212.89-0.25-1.94%13.1413.3412.86
Dec 08, 202212.87-0.53-4.12%13.4013.5112.76
Dec 07, 202212.92-0.42-3.25%13.3413.6912.90
Dec 06, 202213.18-0.31-2.35%13.4913.5513.11
Dec 05, 202213.34-0.16-1.20%13.5013.5613.21
Dec 02, 202213.360.070.52%13.2913.6013.23
Dec 01, 202213.18-0.26-1.97%13.4413.8313.07
Nov 30, 202213.27-0.53-3.99%13.8013.9913.14
Nov 29, 202213.65-0.31-2.27%13.9614.1913.63
Nov 28, 202213.79-0.02-0.15%13.8113.9613.69
Nov 25, 202213.74-0.17-1.24%13.9114.1513.68
Nov 23, 202213.670.151.10%13.5214.0013.35
Nov 22, 202213.410.070.52%13.3413.6913.13
Nov 21, 202213.280.080.60%13.2013.4913.07
Nov 18, 202213.07-0.10-0.77%13.1713.5013.01
Nov 17, 202212.85-0.08-0.62%12.9313.2112.59
Nov 16, 202212.74-0.12-0.94%12.8613.1912.48
Nov 15, 202212.740.302.35%12.4412.9612.40
Nov 14, 202212.33-0.33-2.68%12.6612.9712.32
Nov 11, 202212.51-0.42-3.36%12.9312.9312.45
Nov 10, 202212.75-0.48-3.76%13.2313.4112.53
Nov 09, 202212.650.120.95%12.5312.7712.53
Nov 08, 202212.59-0.01-0.08%12.6012.8912.43
Nov 07, 202212.44-0.35-2.81%12.7912.8312.19
Nov 04, 202212.25-0.05-0.41%12.3012.7111.93
Nov 03, 202212.00-0.25-2.08%12.2512.6511.88
Nov 02, 202212.26-0.41-3.34%12.6713.1412.26
Nov 01, 202212.50-0.20-1.60%12.7012.9612.34
Oct 31, 202212.480.010.08%12.4712.6612.00
Oct 28, 202212.08-0.08-0.66%12.1612.3211.82
Oct 27, 202211.800.221.86%11.5811.9711.45
Oct 26, 202211.410.252.19%11.1611.5411.03
Oct 25, 202210.92-0.16-1.47%11.0811.4210.90
Oct 24, 202210.96-0.10-0.91%11.0611.2410.94
Oct 21, 202210.90-0.19-1.74%11.0911.1910.82
Oct 20, 202210.80-0.24-2.22%11.0411.1210.76
Oct 19, 202210.970.010.09%10.9611.1310.75
Oct 18, 202210.88-0.23-2.11%11.1111.4210.76
Oct 17, 202210.82-0.08-0.74%10.9011.2210.74
Oct 14, 202210.62-0.47-4.43%11.0911.1610.61
Oct 13, 202211.070.433.88%10.6411.1610.52
Oct 12, 202210.56-0.19-1.80%10.7510.9010.51
Oct 11, 202210.57-0.06-0.57%10.6310.7410.39
Oct 10, 202210.43-0.31-2.97%10.7410.8910.10
Oct 07, 202210.51-0.44-4.19%10.9510.9610.46
Oct 06, 202210.94-0.12-1.10%11.0611.4110.92
Oct 05, 202211.08-0.37-3.34%11.4511.5011.08
Oct 04, 202211.31-0.03-0.27%11.3411.6011.22
Oct 03, 202211.12-0.21-1.89%11.3311.4710.99
Sep 30, 202211.05-0.43-3.89%11.4811.7411.03
Sep 29, 202211.480.010.09%11.4711.6811.13
Sep 28, 202211.290.272.39%11.0211.3810.85
Sep 27, 202210.87-0.52-4.78%11.3911.5310.79
Sep 26, 202211.21-0.33-2.94%11.5411.8211.18
Sep 23, 202211.47-0.19-1.66%11.6611.8411.23
Sep 22, 202211.520.070.61%11.4511.7111.31
Sep 21, 202211.32-0.09-0.80%11.4111.7511.24
Sep 20, 202211.23-0.17-1.51%11.4011.4711.13
Sep 19, 202211.270.050.44%11.2211.4711.04
Sep 16, 202211.07-0.02-0.18%11.0911.3710.93
Sep 15, 202211.01-0.09-0.82%11.1011.3710.94
Sep 14, 202210.940.010.09%10.9311.2410.69
Sep 13, 202210.75-0.60-5.58%11.3511.4110.65
Sep 12, 202211.21-0.16-1.43%11.3711.4911.15
Sep 09, 202211.190.040.36%11.1511.4711.14
Sep 08, 202211.16-0.22-1.97%11.3811.4111.08
Sep 07, 202211.24-0.11-0.98%11.3511.5511.10
Sep 06, 202211.25-0.36-3.20%11.6111.8711.09
Sep 02, 202211.45-0.29-2.53%11.7411.8411.37
Sep 01, 202211.57-0.32-2.77%11.8911.8911.45
Aug 31, 202211.54-0.41-3.55%11.9511.9511.48
Aug 30, 202211.62-0.45-3.87%12.0712.0711.60
Aug 29, 202211.76-0.17-1.45%11.9311.9311.65
Aug 26, 202211.75-0.23-1.96%11.9811.9911.74
Aug 25, 202211.89-0.34-2.86%12.2312.2311.81
Aug 24, 202211.84-0.46-3.89%12.3012.3011.83
Aug 23, 202211.92-0.32-2.68%12.2412.3411.92
Aug 22, 202212.13-0.47-3.87%12.6012.6012.13
Aug 19, 202212.35-0.23-1.86%12.5812.6212.20
Aug 18, 202212.41-0.15-1.21%12.5612.7812.32
Aug 17, 202212.29-0.62-5.04%12.9112.9112.25
Aug 16, 202212.49-0.58-4.64%13.0713.0712.42
Aug 15, 202212.57-0.33-2.63%12.9012.9012.50
Aug 12, 202212.65-0.26-2.06%12.9112.9412.46
Aug 11, 202212.47-0.28-2.25%12.7512.7512.46
Aug 10, 202212.40-0.42-3.39%12.8212.8212.24
Aug 09, 202212.22-0.19-1.55%12.4112.4812.09
Aug 08, 202212.07-1.11-9.20%13.1813.1812.07
Aug 05, 202212.770.221.72%12.5512.9912.09
Aug 04, 202212.07-0.52-4.31%12.5912.5912.03
Aug 03, 202212.22-0.45-3.68%12.6712.6911.97
Aug 02, 202212.23-0.48-3.92%12.7112.7112.19
Aug 01, 202212.37-0.19-1.54%12.5612.6412.23
Jul 29, 202212.22-0.51-4.17%12.7312.7312.19
Jul 28, 202212.250.161.31%12.0912.3411.89
Jul 27, 202211.89-0.12-1.01%12.0112.2911.65
Jul 26, 202211.83-0.25-2.11%12.0812.0911.63
Jul 25, 202211.70-0.29-2.48%11.9912.1511.69
Jul 22, 202211.79-0.40-3.39%12.1912.5411.70
Jul 21, 202211.91-0.23-1.93%12.1412.3811.69
Jul 20, 202211.98-0.20-1.67%12.1812.4811.98
Jul 19, 202212.040.100.83%11.9412.2411.82
Jul 18, 202211.66-0.38-3.26%12.0412.3511.61
Jul 15, 202211.81-0.14-1.19%11.9512.3711.77
Jul 14, 202211.69-0.30-2.57%11.9911.9911.41
Jul 13, 202211.63-0.46-3.96%12.0912.2811.63
Jul 12, 202211.96-0.29-2.42%12.2512.3711.87
Jul 11, 202212.090.020.17%12.0712.7012.00
Jul 08, 202212.08-0.39-3.23%12.4712.8312.06
Jul 07, 202212.31-1.04-8.45%13.3513.3612.28
Jul 06, 202212.71-0.09-0.71%12.8013.0712.43
Jul 05, 202212.64-0.79-6.25%13.4313.4612.44
Jul 01, 202213.100.201.53%12.9013.1712.81
Jun 30, 202212.740.080.63%12.6612.8812.34
Jun 29, 202212.58-0.18-1.43%12.7612.8912.47
Jun 28, 202212.58-0.39-3.10%12.9713.2712.54
Jun 27, 202212.75-0.12-0.94%12.8712.9712.70
Jun 24, 202212.77-0.10-0.78%12.8713.0112.58
Jun 23, 202212.62-0.20-1.58%12.8213.2112.38
Jun 22, 202212.56-0.10-0.80%12.6612.9712.51
Jun 21, 202212.71-0.08-0.63%12.7913.0512.46
Jun 17, 202212.35-0.27-2.19%12.6212.9412.26
Jun 16, 202212.39-0.60-4.84%12.9913.0912.26
Jun 15, 202212.56-0.17-1.35%12.7312.8212.51
Jun 14, 202212.60-0.10-0.79%12.7012.8812.41
Jun 13, 202212.59-0.15-1.19%12.7412.7412.31
Jun 10, 202212.66-0.35-2.76%13.0113.0312.65
Jun 09, 202212.99-0.01-0.08%13.0013.0812.81
Jun 08, 202212.91-0.18-1.39%13.0913.0912.84
Jun 07, 202213.05-0.06-0.46%13.1113.2012.89
Jun 06, 202213.030.473.61%12.5613.2212.42
Jun 03, 202212.40-0.16-1.29%12.5612.5812.29
Jun 02, 202212.410.030.24%12.3813.0512.14

Отваряй дълги и къси позиции с PKE с ливъридж
Купувай и продавай Park Aerospace Corp -$0.66 (4.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image