CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Packaging Corp of America
Packaging Corp of America
Днес
-0.52 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023142.160.570.40%141.59143.20139.80
Jan 31, 2023142.680.960.67%141.72143.29137.96
Jan 30, 2023138.72-0.73-0.53%139.45141.04138.49
Jan 27, 2023138.41-1.22-0.88%139.63141.10137.09
Jan 26, 2023138.686.694.82%131.99138.90131.20
Jan 25, 2023129.17-1.94-1.50%131.11132.02127.28
Jan 24, 2023130.04-2.97-2.28%133.01133.23129.01
Jan 23, 2023132.09-1.69-1.28%133.78134.22131.49
Jan 20, 2023132.521.160.88%131.36133.01129.50
Jan 19, 2023129.78-1.27-0.98%131.05132.52128.37
Jan 18, 2023130.93-3.74-2.86%134.67135.03130.93
Jan 17, 2023133.56-2.74-2.05%136.30136.35133.31
Jan 13, 2023135.44-2.16-1.59%137.60137.60134.22
Jan 12, 2023136.020.360.26%135.66136.49133.46
Jan 11, 2023133.66-0.39-0.29%134.05135.42132.74
Jan 10, 2023132.75-0.78-0.59%133.53133.53131.55
Jan 09, 2023132.54-2.77-2.09%135.31135.77132.26
Jan 06, 2023132.24-0.46-0.35%132.70133.86131.25
Jan 05, 2023129.96-2.83-2.18%132.79133.86128.12
Jan 04, 2023130.85-1.52-1.16%132.37134.39130.19
Jan 03, 2023129.090.500.39%128.59131.22127.37
Dec 30, 2022127.96-2.80-2.19%130.76131.53127.11
Dec 29, 2022128.65-0.87-0.68%129.52131.65128.33
Dec 28, 2022127.07-4.04-3.18%131.11133.22127.06
Dec 27, 2022129.60-0.09-0.07%129.69130.85128.77
Dec 23, 2022128.73-0.10-0.08%128.83132.28127.21
Dec 22, 2022127.44-1.25-0.98%128.69128.93124.95
Dec 21, 2022128.48-1.93-1.50%130.41130.41128.30
Dec 20, 2022127.94-2.70-2.11%130.64133.27127.54
Dec 19, 2022128.65-3.23-2.51%131.88134.84127.86
Dec 16, 2022130.58-2.40-1.84%132.98134.19129.17
Dec 15, 2022132.93-0.86-0.65%133.79134.14131.61
Dec 14, 2022135.33-1.59-1.17%136.92138.01134.85
Dec 13, 2022136.56-5.13-3.76%141.69141.69135.70
Dec 12, 2022137.160.900.66%136.26137.62134.56
Dec 09, 2022135.16-1.39-1.03%136.55137.88134.80
Dec 08, 2022136.02-1.02-0.75%137.04137.16135.06
Dec 07, 2022135.17-0.07-0.05%135.24136.22134.50
Dec 06, 2022134.95-2.12-1.57%137.07137.92133.80
Dec 05, 2022135.65-2.71-2.00%138.36139.70135.18
Dec 02, 2022137.911.801.31%136.11138.78135.25
Dec 01, 2022136.23-1.85-1.36%138.08138.08134.92
Nov 30, 2022135.932.641.94%133.29137.00131.94
Nov 29, 2022132.761.090.82%131.67133.47130.47
Nov 28, 2022130.21-3.82-2.93%134.03136.03129.89
Nov 25, 2022133.13-1.19-0.89%134.32135.64132.75
Nov 23, 2022133.41-2.21-1.66%135.62135.97132.59
Nov 22, 2022133.41-3.04-2.28%136.45136.45132.12
Nov 21, 2022131.381.511.15%129.87132.12129.27
Nov 18, 2022129.17-2.71-2.10%131.88133.18128.87
Nov 17, 2022129.55-0.42-0.32%129.97130.31127.59
Nov 16, 2022130.03-0.17-0.13%130.20132.59129.46
Nov 15, 2022130.33-2.34-1.80%132.67133.78129.52
Nov 14, 2022129.790.290.22%129.50132.29129.15
Nov 11, 2022129.572.311.78%127.26130.72125.27
Nov 10, 2022125.080.410.33%124.67126.69122.29
Nov 09, 2022120.05-1.85-1.54%121.90122.09119.76
Nov 08, 2022121.66-2.21-1.82%123.87123.93121.23
Nov 07, 2022122.67-3.12-2.54%125.79125.99122.28
Nov 04, 2022124.530.050.04%124.48125.60122.64
Nov 03, 2022121.252.662.19%118.59122.21118.48
Nov 02, 2022118.61-2.43-2.05%121.04122.98118.34
Nov 01, 2022120.63-1.61-1.33%122.24122.72119.12
Oct 31, 2022120.26-0.65-0.54%120.91122.05118.78
Oct 28, 2022120.750.520.43%120.23121.46118.58
Oct 27, 2022119.462.412.02%117.05121.80117.03
Oct 26, 2022116.38-0.98-0.84%117.36119.45115.03
Oct 25, 2022115.98-3.17-2.73%119.15119.15113.08
Oct 24, 2022116.77-1.82-1.56%118.59118.72116.37
Oct 21, 2022116.993.242.77%113.75117.35113.43
Oct 20, 2022112.87-2.43-2.15%115.30116.06112.59
Oct 19, 2022114.45-2.25-1.97%116.70117.10113.78
Oct 18, 2022116.710.370.32%116.34118.13115.91
Oct 17, 2022115.96-0.64-0.55%116.60118.58115.10
Oct 14, 2022113.81-3.34-2.93%117.15117.71113.65
Oct 13, 2022115.823.322.87%112.50116.75110.73
Oct 12, 2022113.58-2.33-2.05%115.91117.92113.57
Oct 11, 2022114.450.460.40%113.99116.14112.96
Oct 10, 2022114.16-1.32-1.16%115.48116.90113.39
Oct 07, 2022113.74-2.20-1.93%115.94116.39112.90
Oct 06, 2022115.96-1.55-1.34%117.51118.39115.59
Oct 05, 2022117.43-0.26-0.22%117.69118.79115.57
Oct 04, 2022118.220.270.23%117.95118.64116.81
Oct 03, 2022115.020.530.46%114.49116.67113.02
Sep 30, 2022112.34-1.47-1.31%113.81115.66112.04
Sep 29, 2022114.32-0.79-0.69%115.11115.56112.04
Sep 28, 2022115.890.890.77%115.00116.92114.32
Sep 27, 2022113.36-1.94-1.71%115.30116.29111.86
Sep 26, 2022113.01-1.39-1.23%114.40115.72110.83
Sep 23, 2022114.05-0.79-0.69%114.84115.24112.53
Sep 22, 2022115.89-2.99-2.58%118.88120.56115.79
Sep 21, 2022118.11-2.88-2.44%120.99122.85118.10
Sep 20, 2022119.43-3.46-2.90%122.89123.97117.93
Sep 19, 2022124.134.223.40%119.91124.35118.79
Sep 16, 2022118.08-7.33-6.21%125.41125.52116.79
Sep 15, 2022132.69-0.33-0.25%133.02134.72132.27
Sep 14, 2022132.10-6.42-4.86%138.52138.73131.65
Sep 13, 2022137.79-2.82-2.05%140.61141.64137.47
Sep 12, 2022142.120.870.61%141.25143.47140.87
Sep 09, 2022139.62-1.23-0.88%140.85141.42139.11
Sep 08, 2022139.520.580.42%138.94141.12137.10
Sep 07, 2022139.242.201.58%137.04139.54136.35
Sep 06, 2022136.24-1.33-0.98%137.57138.31135.63
Sep 02, 2022136.15-2.68-1.97%138.83139.63135.55
Sep 01, 2022136.52-0.63-0.46%137.15138.19135.11
Aug 31, 2022136.99-3.74-2.73%140.73141.27136.92
Aug 30, 2022139.18-0.24-0.17%139.42140.88136.62
Aug 29, 2022137.90-1.32-0.96%139.22140.43137.38
Aug 26, 2022138.95-5.86-4.22%144.81145.35138.85
Aug 25, 2022143.602.211.54%141.39143.60140.93
Aug 24, 2022139.93-2.00-1.43%141.93142.01139.32
Aug 23, 2022141.16-0.29-0.21%141.45143.74140.84
Aug 22, 2022140.49-1.86-1.32%142.35143.00140.16
Aug 19, 2022143.18-2.15-1.50%145.33146.22142.67
Aug 18, 2022145.23-0.49-0.34%145.72147.55143.24
Aug 17, 2022144.51-1.24-0.86%145.75146.24143.80
Aug 16, 2022145.781.280.88%144.50146.44143.27
Aug 15, 2022143.34-0.46-0.32%143.80144.97142.21
Aug 12, 2022143.930.630.44%143.30144.24142.67
Aug 11, 2022142.13-0.17-0.12%142.30142.91140.69
Aug 10, 2022141.19-1.06-0.75%142.25143.93140.96
Aug 09, 2022138.960.960.69%138.00139.39137.62
Aug 08, 2022137.990.850.62%137.14139.16136.05
Aug 05, 2022135.23-2.70-2.00%137.93138.48133.87
Aug 04, 2022137.76-1.68-1.22%139.44139.67137.49
Aug 03, 2022139.18-0.76-0.55%139.94140.23137.30
Aug 02, 2022138.14-0.80-0.58%138.94142.39137.10
Aug 01, 2022138.87-2.18-1.57%141.05142.76138.38
Jul 29, 2022140.63-1.03-0.73%141.66142.52139.54
Jul 28, 2022140.19-0.83-0.59%141.02143.80138.39
Jul 27, 2022139.371.441.03%137.93139.90136.61
Jul 26, 2022136.98-9.47-6.91%146.45146.47134.58
Jul 25, 2022144.331.400.97%142.93145.99141.42
Jul 22, 2022141.64-1.46-1.03%143.10145.16141.43
Jul 21, 2022141.931.741.23%140.19142.58138.57
Jul 20, 2022139.070.030.02%139.04140.41137.47
Jul 19, 2022138.320.810.59%137.51139.27135.85
Jul 18, 2022134.31-3.40-2.53%137.71138.36133.83
Jul 15, 2022135.86-1.99-1.46%137.85139.30135.44
Jul 14, 2022135.51-0.59-0.44%136.10136.39134.24
Jul 13, 2022137.09-0.93-0.68%138.02138.03135.99
Jul 12, 2022138.26-0.63-0.46%138.89139.92137.99
Jul 11, 2022137.85-2.28-1.65%140.13143.10137.20
Jul 08, 2022139.92-3.06-2.19%142.98145.16139.24
Jul 07, 2022141.661.040.73%140.62142.36139.74
Jul 06, 2022138.55-0.14-0.10%138.69140.72135.60
Jul 05, 2022137.27-0.23-0.17%137.50140.19135.28
Jul 01, 2022138.881.020.73%137.86139.58134.96
Jun 30, 2022137.56-0.61-0.44%138.17138.21135.75
Jun 29, 2022138.92-1.21-0.87%140.13140.33138.15
Jun 28, 2022139.06-4.12-2.96%143.18144.87138.93
Jun 27, 2022141.78-0.31-0.22%142.09144.28140.87
Jun 24, 2022140.692.832.01%137.86140.85137.03
Jun 23, 2022135.81-2.13-1.57%137.94139.75133.89
Jun 22, 2022136.73-2.40-1.76%139.13140.87135.93
Jun 21, 2022139.53-0.98-0.70%140.51144.12138.90
Jun 17, 2022139.70-3.01-2.15%142.71143.88138.89
Jun 16, 2022141.53-4.27-3.02%145.80146.76140.24
Jun 15, 2022147.25-1.85-1.26%149.10149.68145.31
Jun 14, 2022147.314.282.91%143.03147.58142.64
Jun 13, 2022143.74-5.91-4.11%149.65149.80143.01
Jun 10, 2022151.55-2.45-1.62%154.00154.01151.35
Jun 09, 2022156.17-3.75-2.40%159.92159.92156.08
Jun 08, 2022159.70-2.34-1.47%162.04163.36158.76
Jun 07, 2022162.291.881.16%160.41162.76159.21
Jun 06, 2022160.780.520.32%160.26161.54158.89
Jun 03, 2022159.16-0.53-0.33%159.69160.26158.43
Jun 02, 2022159.730.650.41%159.08160.01156.00
Jun 01, 2022157.54-0.45-0.29%157.99160.02154.05
May 31, 2022157.44-1.83-1.16%159.27159.37156.41
May 27, 2022159.952.191.37%157.76160.00156.60
May 26, 2022156.471.561.00%154.91157.58154.90
May 25, 2022153.401.500.98%151.90156.59151.40
May 24, 2022151.85-1.84-1.21%153.69154.03147.99
May 23, 2022153.021.781.16%151.24153.71150.28
May 20, 2022149.09-3.26-2.19%152.35154.77146.84
May 19, 2022150.520.050.03%150.47153.22148.26
May 18, 2022151.17-7.05-4.66%158.22158.22150.53
May 17, 2022158.770.410.26%158.36160.47156.57
May 16, 2022155.55-0.21-0.14%155.76156.44153.97
May 13, 2022155.42-2.37-1.52%157.79160.18154.81
May 12, 2022156.51-3.14-2.01%159.65160.28154.64
May 11, 2022158.84-1.84-1.16%160.68163.02158.66
May 10, 2022160.33-2.81-1.75%163.14166.08156.79
May 09, 2022160.81-1.19-0.74%162.00164.39160.34
May 06, 2022162.50-1.75-1.08%164.25165.62160.67
May 05, 2022163.24-2.60-1.59%165.84166.23161.69
May 04, 2022165.590.720.43%164.87165.80162.13
May 03, 2022161.690.850.53%160.84163.12160.51
May 02, 2022160.11-2.64-1.65%162.75163.15158.11
Apr 29, 2022161.13-2.77-1.72%163.90164.87160.51
Apr 28, 2022162.86-1.14-0.70%164.00166.64160.21
Apr 27, 2022161.73-0.33-0.20%162.06163.94159.57
Apr 26, 2022159.37-3.64-2.28%163.01167.76159.27
Apr 25, 2022162.721.170.72%161.55164.82158.70
Apr 22, 2022161.30-5.56-3.45%166.86168.50161.18
Apr 21, 2022166.18-2.09-1.26%168.27168.89166.03
Apr 20, 2022167.042.031.22%165.01167.96165.00
Apr 19, 2022164.042.251.37%161.79164.79161.07
Apr 18, 2022160.80-2.96-1.84%163.76164.92160.18
Apr 14, 2022163.092.841.74%160.25164.48160.25
Apr 13, 2022159.812.021.26%157.79160.01157.38
Apr 12, 2022156.961.010.64%155.95158.09154.78
Apr 11, 2022155.000.310.20%154.69157.64154.17
Apr 08, 2022153.46-0.20-0.13%153.66154.46152.12
Apr 07, 2022151.34-1.49-0.98%152.83154.68150.13
Apr 06, 2022152.46-1.30-0.85%153.76154.06150.34
Apr 05, 2022154.10-1.63-1.06%155.73157.59153.48
Apr 04, 2022155.23-0.93-0.60%156.16158.36152.99
Apr 01, 2022155.78-2.14-1.37%157.92159.67154.47
Mar 31, 2022156.24-1.11-0.71%157.35158.91156.19
Mar 30, 2022156.890.170.11%156.72158.99156.11
Mar 29, 2022156.39-0.81-0.52%157.20157.81154.83
Mar 28, 2022155.22-1.37-0.88%156.59157.82154.53
Mar 25, 2022156.142.391.53%153.75156.15153.39
Mar 24, 2022153.03-1.36-0.89%154.39157.83152.62
Mar 23, 2022152.88-1.04-0.68%153.92154.38152.30
Mar 22, 2022153.20-5.78-3.77%158.98158.98152.89
Mar 21, 2022156.47-1.40-0.89%157.87159.50154.93
Mar 18, 2022156.65-2.05-1.31%158.70162.00154.20
Mar 17, 2022156.26-2.10-1.34%158.36158.36153.16
Mar 16, 2022155.422.251.45%153.17156.35153.16
Mar 15, 2022152.540.020.01%152.52153.65149.31
Mar 14, 2022151.03-1.21-0.80%152.24153.25149.87
Mar 11, 2022149.78-1.62-1.08%151.40152.14148.91
Mar 10, 2022149.021.701.14%147.32151.87146.69
Mar 09, 2022147.78-0.08-0.05%147.86150.51143.17
Mar 08, 2022140.87-6.59-4.68%147.46152.92140.38
Mar 07, 2022145.28-4.60-3.17%149.88152.96145.03
Mar 04, 2022149.662.771.85%146.89152.93145.85
Mar 03, 2022148.80-0.03-0.02%148.83150.69147.94
Mar 02, 2022147.342.761.87%144.58147.82143.84
Mar 01, 2022143.12-5.20-3.63%148.32151.55142.92
Feb 28, 2022147.36-1.64-1.11%149.00152.12145.16
Feb 25, 2022149.672.821.88%146.85152.98146.85
Feb 24, 2022146.050.630.43%145.42150.33141.21
Feb 23, 2022145.41-5.42-3.73%150.83152.20145.28
Feb 22, 2022149.09-0.84-0.56%149.93151.31148.28
Feb 18, 2022148.50-0.66-0.44%149.16152.13147.80
Feb 17, 2022148.58-3.03-2.04%151.61151.89148.29
Feb 16, 2022148.54-0.75-0.50%149.29151.96147.37
Feb 15, 2022148.12-0.77-0.52%148.89150.58147.72
Feb 14, 2022147.08-1.85-1.26%148.93149.07145.71
Feb 11, 2022147.91-1.99-1.35%149.90155.46147.36
Feb 10, 2022148.84-3.00-2.02%151.84152.41148.48
Feb 09, 2022151.12-0.48-0.32%151.60153.42150.99
Feb 08, 2022150.67-0.51-0.34%151.18151.96148.32
Feb 07, 2022148.530.070.05%148.46150.16146.08
Feb 04, 2022146.76-2.45-1.67%149.21152.55146.31
Feb 03, 2022148.20-0.16-0.11%148.36149.79146.70
Feb 02, 2022147.38-2.89-1.96%150.27150.98146.91
Feb 01, 2022149.52-1.41-0.94%150.93151.85147.38
Jan 31, 2022150.791.881.25%148.91151.14146.91
Jan 28, 2022145.72-0.20-0.14%145.92147.23143.87
Jan 27, 2022143.64-3.20-2.23%146.84152.47142.34
Jan 26, 2022133.62-5.54-4.15%139.16139.16132.20
Jan 25, 2022135.09-1.35-1.00%136.44140.66133.93
Jan 24, 2022136.701.130.83%135.57137.12132.07
Jan 21, 2022134.61-1.08-0.80%135.69137.62133.89
Jan 20, 2022135.27-2.26-1.67%137.53138.69135.20
Jan 19, 2022137.140.000.00%137.14139.42135.18
Jan 18, 2022134.45-3.11-2.31%137.56139.55133.22
Jan 14, 2022137.59-0.23-0.17%137.82139.25135.24
Jan 13, 2022137.111.871.36%135.24138.07134.54
Jan 12, 2022134.02-3.06-2.28%137.08143.00133.09
Jan 11, 2022135.97-1.48-1.09%137.45140.33134.80
Jan 10, 2022136.01-3.23-2.37%139.24141.30134.67
Jan 07, 2022137.98-0.68-0.49%138.66142.48137.80
Jan 06, 2022137.01-4.00-2.92%141.01142.22136.70
Jan 05, 2022139.15-0.99-0.71%140.14141.66137.84
Jan 04, 2022138.042.441.77%135.60140.02135.32
Jan 03, 2022134.71-2.44-1.81%137.15140.06134.06
Dec 31, 2021136.200.510.37%135.69136.84134.91
Dec 30, 2021134.79-1.55-1.15%136.34137.21134.16
Dec 29, 2021134.66-0.32-0.24%134.98136.13134.01
Dec 28, 2021133.530.440.33%133.09135.10132.72
Dec 27, 2021133.070.350.26%132.72133.37131.06
Dec 23, 2021131.35-0.87-0.66%132.22133.51131.20
Dec 22, 2021131.08-1.68-1.28%132.76132.76129.89
Dec 21, 2021130.770.390.30%130.38132.61130.29
Dec 20, 2021129.15-6.18-4.79%135.33136.11124.96
Dec 17, 2021130.05-4.88-3.75%134.93135.09129.63
Dec 16, 2021134.571.210.90%133.36135.45132.67
Dec 15, 2021131.890.320.24%131.57132.47129.82
Dec 14, 2021130.70-0.73-0.56%131.43134.43130.33
Dec 13, 2021130.631.080.83%129.55131.64128.31
Dec 10, 2021128.25-2.58-2.01%130.83133.81128.07
Dec 09, 2021129.26-2.29-1.77%131.55136.77129.14
Dec 08, 2021132.28-4.44-3.36%136.72139.68132.17
Dec 07, 2021135.42-1.66-1.23%137.08138.52135.28
Dec 06, 2021136.271.040.76%135.23137.23134.90
Dec 03, 2021133.290.160.12%133.13134.85132.58
Dec 02, 2021132.070.550.42%131.52132.85130.43
Dec 01, 2021129.65-3.10-2.39%132.75134.79129.50
Nov 30, 2021130.73-3.18-2.43%133.91138.04130.26
Nov 29, 2021133.79-1.54-1.15%135.33136.82133.32
Nov 26, 2021134.163.342.49%130.82136.29130.60
Nov 24, 2021132.22-4.01-3.03%136.23137.01131.64
Nov 23, 2021134.78-1.21-0.90%135.99137.88134.59
Nov 22, 2021134.44-0.75-0.56%135.19136.62133.94
Nov 19, 2021133.16-0.19-0.14%133.35136.11132.39
Nov 18, 2021132.71-2.83-2.13%135.54136.11132.38
Nov 17, 2021134.61-1.40-1.04%136.01136.37132.58
Nov 16, 2021134.64-1.77-1.31%136.41136.86134.58
Nov 15, 2021134.90-1.67-1.24%136.57137.33134.67
Nov 12, 2021135.17-1.62-1.20%136.79136.88134.60
Nov 11, 2021135.11-1.40-1.04%136.51137.69135.04
Nov 10, 2021135.540.440.32%135.10136.03133.32
Nov 09, 2021134.22-0.38-0.28%134.60135.84133.01
Nov 08, 2021134.43-1.77-1.32%136.20137.35134.18
Nov 05, 2021135.39-0.02-0.01%135.41137.15135.30
Nov 04, 2021134.45-1.86-1.38%136.31137.11134.00
Nov 03, 2021135.431.671.23%133.76136.03133.54
Nov 02, 2021133.74-2.35-1.76%136.09136.21132.98
Nov 01, 2021135.53-2.51-1.85%138.04138.22135.35
Oct 29, 2021137.43-1.78-1.30%139.21139.83137.15
Oct 28, 2021138.841.411.02%137.43139.05136.51
Oct 27, 2021135.42-1.47-1.09%136.89137.39133.16
Oct 26, 2021136.11-2.95-2.17%139.06139.42134.05
Oct 25, 2021134.76-0.01-0.01%134.77136.49133.26
Oct 22, 2021134.16-1.46-1.09%135.62137.02134.00
Oct 21, 2021135.08-1.63-1.21%136.71138.10133.83
Oct 20, 2021135.942.141.57%133.80137.06133.22
Oct 19, 2021132.92-1.62-1.22%134.54135.26132.18
Oct 18, 2021134.19-0.07-0.05%134.26136.51133.36
Oct 15, 2021133.79-7.06-5.28%140.85141.08133.40
Oct 14, 2021139.140.580.42%138.56139.91136.82
Oct 13, 2021137.28-3.13-2.28%140.41141.89134.66
Oct 12, 2021139.640.690.49%138.95140.80138.02
Oct 11, 2021138.15-2.27-1.64%140.42141.25138.05
Oct 08, 2021139.27-4.17-2.99%143.44145.56138.68
Oct 07, 2021142.72-0.27-0.19%142.99144.05142.17
Oct 06, 2021141.23-0.57-0.40%141.80142.50138.69
Oct 05, 2021141.760.960.68%140.80142.76138.54
Oct 04, 2021139.48-0.25-0.18%139.73141.34138.54
Oct 01, 2021139.190.520.37%138.67140.21136.20
Sep 30, 2021137.50-5.76-4.19%143.26143.52137.43
Sep 29, 2021141.39-2.14-1.51%143.53144.29141.18
Sep 28, 2021142.08-2.47-1.74%144.55145.77141.87
Sep 27, 2021143.640.230.16%143.41145.00141.98
Sep 24, 2021141.90-2.08-1.47%143.98144.31141.86
Sep 23, 2021142.73-1.18-0.83%143.91143.91142.11
Sep 22, 2021140.830.850.60%139.98141.96138.99
Sep 21, 2021138.03-2.88-2.09%140.91141.46137.97
Sep 20, 2021139.720.090.06%139.63140.58138.16
Sep 17, 2021141.08-2.70-1.91%143.78145.63140.52
Sep 16, 2021143.77-3.31-2.30%147.08147.43143.36
Sep 15, 2021146.04-3.77-2.58%149.81149.81145.77
Sep 14, 2021148.37-3.89-2.62%152.26152.26147.95
Sep 13, 2021151.78-1.81-1.19%153.59155.22150.78
Sep 10, 2021151.92-1.43-0.94%153.35154.33151.75
Sep 09, 2021151.72-0.94-0.62%152.66152.76151.46
Sep 08, 2021151.74-0.89-0.59%152.63152.76151.04
Sep 07, 2021151.62-1.40-0.92%153.02153.02151.29
Sep 03, 2021152.54-0.55-0.36%153.09153.91152.33
Sep 02, 2021153.36-2.29-1.49%155.65156.06152.83
Sep 01, 2021153.981.781.16%152.20154.44151.22
Aug 31, 2021151.920.070.05%151.85153.54151.21
Aug 30, 2021151.17-2.14-1.42%153.31153.31151.15
Aug 27, 2021151.47-0.19-0.13%151.66152.11150.28
Aug 26, 2021149.42-1.95-1.31%151.37152.25149.10
Aug 25, 2021150.000.720.48%149.28150.66147.40
Aug 24, 2021147.90-0.56-0.38%148.46149.02147.10
Aug 23, 2021147.00-2.79-1.90%149.79149.79146.57
Aug 20, 2021148.322.431.64%145.89148.81145.77

Отваряй дълги и къси позиции с PKG с ливъридж
Купувай и продавай Packaging Corp of America -$0.57 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image