CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PKOBank
PKOBank
Днес
-0.86 (-2.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Poland Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202331.93-0.69-2.16%32.6232.6231.76
Feb 03, 202332.790.310.95%32.4833.0432.32
Feb 02, 202332.480.040.12%32.4432.7032.08
Feb 01, 202332.10-0.22-0.69%32.3232.3431.76
Jan 31, 202332.260.842.60%31.4232.4131.27
Jan 30, 202331.44-0.78-2.48%32.2232.2731.38
Jan 27, 202332.22-0.69-2.14%32.9132.9832.21
Jan 26, 202332.78-0.21-0.64%32.9933.1132.30
Jan 25, 202332.76-0.08-0.24%32.8432.9832.13
Jan 24, 202333.86-0.49-1.45%34.3534.4233.33
Jan 23, 202334.210.100.29%34.1134.4333.85
Jan 20, 202333.96-0.06-0.18%34.0234.1133.55
Jan 19, 202333.87-0.19-0.56%34.0634.3633.46
Jan 18, 202334.17-0.55-1.61%34.7234.8033.78
Jan 17, 202334.71-1.04-3.00%35.7535.7734.51
Jan 16, 202335.710.340.95%35.3736.1534.73
Jan 13, 202335.39-0.24-0.68%35.6335.8034.41
Jan 12, 202335.590.902.53%34.6936.0834.69
Jan 11, 202334.41-0.63-1.83%35.0435.4634.37
Jan 10, 202335.231.012.87%34.2235.2333.83
Jan 09, 202334.511.002.90%33.5134.5233.51
Jan 05, 202333.150.601.81%32.5533.4432.25
Jan 04, 202332.580.742.27%31.8432.8631.76
Jan 03, 202331.761.384.35%30.3832.2030.33
Jan 02, 202330.37-0.16-0.53%30.5330.9230.26
Dec 30, 202230.42-0.01-0.03%30.4330.5730.21
Dec 29, 202230.510.521.70%29.9930.5629.89
Dec 28, 202229.990.280.93%29.7130.1129.60
Dec 27, 202229.79-0.32-1.07%30.1130.3029.72
Dec 23, 202230.07-0.21-0.70%30.2830.3229.72
Dec 22, 202230.20-0.27-0.89%30.4730.7830.12
Dec 21, 202230.430.852.79%29.5830.4629.31
Dec 20, 202229.450.491.66%28.9629.5028.85
Dec 19, 202229.220.301.03%28.9229.3428.85
Dec 16, 202229.000.080.28%28.9229.0628.72
Dec 15, 202229.300.110.38%29.1929.4228.86
Dec 14, 202229.47-0.16-0.54%29.6329.6729.24
Dec 13, 202229.650.632.12%29.0230.1028.81
Dec 12, 202229.000.431.48%28.5729.0728.19
Dec 09, 202228.530.050.18%28.4828.6028.17
Dec 08, 202228.25-0.47-1.66%28.7228.7228.08
Dec 07, 202228.840.050.17%28.7929.0128.56
Dec 06, 202228.91-0.25-0.86%29.1629.3728.69
Dec 05, 202229.340.220.75%29.1229.7729.00
Dec 02, 202228.95-0.74-2.56%29.6929.7728.66
Dec 01, 202229.600.752.53%28.8529.7528.73
Nov 30, 202228.40-0.11-0.39%28.5128.7828.17
Nov 29, 202228.47-0.21-0.74%28.6828.8228.04
Nov 28, 202228.62-0.06-0.21%28.6829.1728.53
Nov 25, 202228.89-0.02-0.07%28.9129.0528.56
Nov 24, 202228.850.672.32%28.1828.9828.15
Nov 23, 202228.19-0.03-0.11%28.2228.5028.04
Nov 22, 202228.180.280.99%27.9028.4627.57
Nov 21, 202227.84-0.27-0.97%28.1128.2227.61
Nov 18, 202228.140.281.00%27.8628.3527.44
Nov 17, 202228.02-0.78-2.78%28.8028.8027.37
Nov 16, 202228.73-0.29-1.01%29.0229.2728.14
Nov 15, 202229.490.762.58%28.7329.5228.47
Nov 14, 202228.600.973.39%27.6328.9927.63
Nov 10, 202227.620.973.51%26.6527.7526.24
Nov 09, 202226.790.100.37%26.6927.2926.53
Nov 08, 202226.67-0.01-0.04%26.6826.7626.29
Nov 07, 202226.600.913.42%25.6926.9125.66
Nov 04, 202225.80-0.22-0.85%26.0226.2125.46
Nov 03, 202225.940.421.62%25.5226.0725.52
Nov 02, 202226.420.140.53%26.2826.5125.78
Oct 31, 202226.070.160.61%25.9126.1025.66
Oct 28, 202225.810.692.67%25.1225.8824.93
Oct 27, 202225.390.522.05%24.8725.4924.66
Oct 26, 202224.990.461.84%24.5324.9924.36
Oct 25, 202224.45-0.08-0.33%24.5324.8324.07
Oct 24, 202224.60-0.03-0.12%24.6324.9424.15
Oct 21, 202224.400.281.15%24.1224.6223.84
Oct 20, 202224.241.024.21%23.2224.2622.93
Oct 19, 202223.35-0.52-2.23%23.8723.9523.20
Oct 18, 202223.740.532.23%23.2123.9423.20
Oct 17, 202222.960.421.83%22.5422.9722.29
Oct 14, 202222.520.020.09%22.5022.8522.25
Oct 13, 202222.01-0.08-0.36%22.0922.1721.39
Oct 12, 202222.130.060.27%22.0722.2521.48
Oct 11, 202221.710.210.97%21.5022.1921.24
Oct 10, 202221.50-0.59-2.74%22.0922.1121.45
Oct 07, 202222.250.060.27%22.1922.4222.02
Oct 06, 202222.18-0.19-0.86%22.3722.6422.02
Oct 05, 202222.06-0.89-4.03%22.9522.9622.02
Oct 04, 202222.940.723.14%22.2222.9822.15
Oct 03, 202221.910.150.68%21.7621.9221.18
Sep 30, 202221.83-0.13-0.60%21.9622.1021.36
Sep 29, 202221.82-0.78-3.57%22.6022.8121.69
Sep 28, 202222.48-0.16-0.71%22.6422.6821.65
Sep 27, 202222.820.000.00%22.8223.1222.50
Sep 26, 202222.50-0.04-0.18%22.5422.9322.15
Sep 23, 202222.72-0.63-2.77%23.3523.3522.64
Sep 22, 202223.420.421.79%23.0023.6222.74
Sep 21, 202223.38-0.29-1.24%23.6723.7723.25
Sep 20, 202223.76-0.98-4.12%24.7425.0223.61
Sep 19, 202224.370.702.87%23.6724.4523.55
Sep 16, 202223.75-0.58-2.44%24.3324.4223.27
Sep 15, 202224.830.220.89%24.6124.9124.39
Sep 14, 202224.440.381.55%24.0624.6724.06
Sep 13, 202224.56-0.83-3.38%25.3925.4824.02
Sep 12, 202225.340.532.09%24.8125.3624.24
Sep 09, 202224.310.863.54%23.4524.4523.45
Sep 08, 202223.160.351.51%22.8123.3522.68
Sep 07, 202222.640.100.44%22.5422.6622.12
Sep 06, 202222.73-0.20-0.88%22.9323.0122.39
Sep 05, 202222.84-0.19-0.83%23.0323.2322.66
Sep 02, 202223.460.833.54%22.6323.5222.29
Sep 01, 202222.11-1.33-6.02%23.4423.4722.07
Aug 31, 202223.770.622.61%23.1523.7922.70
Aug 30, 202222.87-0.84-3.67%23.7123.7122.84
Aug 29, 202223.310.180.77%23.1323.3722.96
Aug 26, 202223.53-1.09-4.63%24.6224.6423.41
Aug 25, 202224.410.692.83%23.7224.6023.72
Aug 24, 202223.47-0.61-2.60%24.0824.1623.42
Aug 23, 202224.170.060.25%24.1124.4723.96
Aug 22, 202224.37-0.32-1.31%24.6925.1124.00
Aug 19, 202225.010.742.96%24.2725.2624.23
Aug 18, 202224.730.291.17%24.4424.7824.00
Aug 17, 202224.21-1.23-5.08%25.4425.5724.13
Aug 16, 202225.34-0.17-0.67%25.5125.7624.98
Aug 12, 202225.34-0.15-0.59%25.4925.7625.21
Aug 11, 202225.450.090.35%25.3625.5125.06
Aug 10, 202225.080.080.32%25.0025.5124.58
Aug 09, 202225.180.070.28%25.1125.9725.06
Aug 08, 202225.130.742.94%24.3925.2124.13
Aug 05, 202224.240.130.54%24.1124.5423.92
Aug 04, 202223.93-0.87-3.64%24.8024.8423.85
Aug 03, 202224.60-0.36-1.46%24.9625.2024.29
Aug 02, 202226.47-0.51-1.93%26.9826.9826.27
Aug 01, 202226.950.481.78%26.4726.9826.41
Jul 29, 202226.210.281.07%25.9326.2525.62
Jul 28, 202225.74-0.19-0.74%25.9326.0225.36
Jul 27, 202225.52-0.37-1.45%25.8925.9625.15
Jul 26, 202225.70-0.97-3.77%26.6726.8025.47
Jul 25, 202226.650.170.64%26.4827.0726.32
Jul 22, 202226.53-0.08-0.30%26.6126.8826.37
Jul 21, 202226.51-0.09-0.34%26.6026.7626.02
Jul 20, 202226.50-0.40-1.51%26.9027.0926.27
Jul 19, 202226.550.391.47%26.1626.6625.91
Jul 18, 202226.130.070.27%26.0626.3925.86
Jul 15, 202225.820.120.46%25.7025.9925.36
Jul 14, 202225.47-0.94-3.69%26.4126.5225.36
Jul 13, 202226.41-0.14-0.53%26.5526.8225.70
Jul 12, 202226.41-0.72-2.73%27.1327.1326.27
Jul 11, 202227.300.200.73%27.1027.5426.93
Jul 08, 202227.711.304.69%26.4127.7726.08
Jul 07, 202226.620.030.11%26.5927.3026.45
Jul 06, 202226.51-0.01-0.04%26.5226.6725.72
Jul 05, 202226.35-0.91-3.45%27.2627.6425.90
Jul 04, 202226.96-0.60-2.23%27.5627.7025.88
Jul 01, 202227.77-0.23-0.83%28.0028.8427.54
Jun 30, 202228.10-0.40-1.42%28.5028.5227.76
Jun 29, 202228.80-0.48-1.67%29.2829.3328.66
Jun 28, 202229.380.371.26%29.0129.5928.85
Jun 27, 202228.85-0.38-1.32%29.2329.3128.64
Jun 24, 202228.990.832.86%28.1629.0527.83
Jun 23, 202228.08-0.29-1.03%28.3728.8727.95
Jun 22, 202228.550.050.18%28.5028.6528.12
Jun 21, 202228.77-0.05-0.17%28.8229.3028.56
Jun 20, 202228.520.080.28%28.4428.9028.42
Jun 17, 202228.320.301.06%28.0228.7227.97
Jun 15, 202228.920.491.69%28.4328.9327.72
Jun 14, 202228.210.230.82%27.9828.3427.52
Jun 13, 202227.40-1.14-4.16%28.5428.5527.20
Jun 10, 202229.18-0.57-1.95%29.7529.7528.66
Jun 09, 202229.90-0.56-1.87%30.4630.7729.72
Jun 08, 202230.67-0.90-2.93%31.5731.7330.29
Jun 07, 202231.65-0.55-1.74%32.2032.2031.39
Jun 06, 202232.281.103.41%31.1832.3431.11
Jun 03, 202230.89-1.04-3.37%31.9331.9330.67
Jun 02, 202231.55-0.23-0.73%31.7831.9831.26
Jun 01, 202231.61-0.45-1.42%32.0632.2631.54
May 31, 202231.70-0.52-1.64%32.2232.3131.44
May 30, 202232.360.752.32%31.6132.3831.48
May 27, 202231.12-1.05-3.37%32.1732.1731.01
May 26, 202232.240.381.18%31.8632.3031.45
May 25, 202232.01-0.32-1.00%32.3332.4531.54
May 24, 202231.890.200.63%31.6932.5331.59
May 23, 202231.981.083.38%30.9032.0330.85
May 20, 202230.51-0.58-1.90%31.0931.1630.35
May 19, 202230.70-0.20-0.65%30.9031.3030.37
May 18, 202231.630.080.25%31.5532.3931.42
May 17, 202231.270.310.99%30.9631.7230.30
May 16, 202230.38-0.24-0.79%30.6231.6130.08
May 13, 202230.500.933.05%29.5730.5629.36
May 12, 202228.890.401.38%28.4929.5627.98
May 11, 202229.25-0.96-3.28%30.2130.2128.95
May 10, 202230.05-0.30-1.00%30.3530.4829.28
May 09, 202230.32-0.32-1.06%30.6430.8930.12
May 06, 202230.76-0.23-0.75%30.9931.1229.66
May 05, 202231.10-1.26-4.05%32.3632.5230.96
May 04, 202231.71-1.16-3.66%32.8732.8731.58
May 02, 202232.62-0.08-0.25%32.7033.1432.11
Apr 29, 202232.92-1.19-3.61%34.1134.3632.78
Apr 28, 202233.60-1.32-3.93%34.9234.9233.38
Apr 27, 202234.14-0.69-2.02%34.8334.9633.81
Apr 26, 202234.87-1.10-3.15%35.9736.1734.69
Apr 25, 202235.57-1.42-3.99%36.9937.3834.61
Apr 22, 202237.68-1.02-2.71%38.7038.7037.34
Apr 21, 202238.880.771.98%38.1139.2937.98
Apr 20, 202237.65-0.19-0.50%37.8438.4237.31
Apr 19, 202237.70-0.52-1.38%38.2238.5137.15
Apr 14, 202238.18-0.59-1.55%38.7738.9437.89
Apr 13, 202238.40-0.02-0.05%38.4238.9738.13
Apr 12, 202238.48-0.78-2.03%39.2639.5238.24
Apr 11, 202239.791.052.64%38.7439.9838.58
Apr 08, 202239.07-1.31-3.35%40.3840.5038.93
Apr 07, 202240.06-0.12-0.30%40.1840.4739.55
Apr 06, 202239.55-0.46-1.16%40.0140.6039.30
Apr 05, 202240.25-1.16-2.88%41.4141.5439.95
Apr 04, 202241.44-0.06-0.14%41.5041.9140.56
Apr 01, 202241.220.972.35%40.2541.3240.18
Mar 31, 202240.18-0.79-1.97%40.9741.4239.94
Mar 30, 202240.98-0.60-1.46%41.5841.6240.40
Mar 29, 202241.452.786.71%38.6741.7837.91
Mar 28, 202238.23-0.53-1.39%38.7639.3138.16
Mar 25, 202238.47-0.46-1.20%38.9338.9437.92
Mar 24, 202238.85-0.43-1.11%39.2839.4638.47
Mar 23, 202239.20-0.58-1.48%39.7840.0038.59
Mar 22, 202239.290.280.71%39.0139.4938.54
Mar 21, 202238.61-1.19-3.08%39.8040.4438.21
Mar 18, 202239.69-0.70-1.76%40.3940.5939.48
Mar 17, 202240.360.290.72%40.0740.9739.31
Mar 16, 202239.541.032.60%38.5140.0338.42
Mar 15, 202238.241.243.24%37.0038.2836.59
Mar 14, 202236.76-0.81-2.20%37.5738.1536.49
Mar 11, 202237.12-0.16-0.43%37.2838.5136.35
Mar 10, 202236.29-1.10-3.03%37.3937.5235.07
Mar 09, 202236.822.617.09%34.2136.9233.92
Mar 08, 202233.200.381.14%32.8235.2432.16
Mar 07, 202233.730.341.01%33.3934.2031.08
Mar 04, 202235.11-1.82-5.18%36.9336.9433.62
Mar 03, 202237.15-1.04-2.80%38.1938.4937.05
Mar 02, 202238.260.661.73%37.6038.8237.02
Mar 01, 202238.11-2.33-6.11%40.4441.2637.80
Feb 28, 202240.140.661.64%39.4840.8738.33
Feb 25, 202240.943.699.01%37.2541.3137.04
Feb 24, 202236.04-3.45-9.57%39.4941.8735.56
Feb 23, 202243.30-0.97-2.24%44.2744.8843.14
Feb 22, 202243.990.932.11%43.0644.3342.74
Feb 21, 202243.95-2.77-6.30%46.7246.7243.73
Feb 18, 202245.93-0.51-1.11%46.4446.7945.83
Feb 17, 202246.47-0.85-1.83%47.3247.6546.10
Feb 16, 202247.59-0.13-0.27%47.7248.5347.00
Feb 15, 202247.430.601.27%46.8347.7746.81
Feb 14, 202246.550.751.61%45.8047.0345.21
Feb 11, 202247.63-0.17-0.36%47.8048.0846.77
Feb 10, 202248.21-0.84-1.74%49.0549.2647.89
Feb 09, 202248.83-0.43-0.88%49.2649.5148.39
Feb 08, 202249.021.192.43%47.8349.0547.76
Feb 07, 202247.71-0.79-1.66%48.5048.9346.65
Feb 04, 202248.26-1.37-2.84%49.6349.6348.01
Feb 03, 202249.04-0.23-0.47%49.2749.3248.53
Feb 02, 202249.140.891.81%48.2549.2348.11
Feb 01, 202247.90-0.42-0.88%48.3248.5447.57
Jan 31, 202247.56-0.27-0.57%47.8348.5547.21
Jan 28, 202247.33-0.81-1.71%48.1448.1546.61
Jan 27, 202247.810.130.27%47.6848.8347.30
Jan 26, 202247.591.012.12%46.5848.0346.47
Jan 25, 202246.210.741.60%45.4746.8645.43
Jan 24, 202245.27-1.97-4.35%47.2447.9544.94
Jan 21, 202247.160.471.00%46.6947.4346.69
Jan 20, 202247.67-0.34-0.71%48.0148.0146.81
Jan 19, 202247.470.020.04%47.4548.0347.05
Jan 18, 202247.87-0.67-1.40%48.5448.7547.60
Jan 17, 202248.740.370.76%48.3748.9448.15
Jan 14, 202248.55-1.22-2.51%49.7750.5748.09
Jan 13, 202249.830.330.66%49.5049.9449.02
Jan 12, 202249.320.801.62%48.5249.3348.21
Jan 11, 202248.380.841.74%47.5448.4946.88
Jan 10, 202246.840.240.51%46.6047.9146.48
Jan 07, 202246.53-0.46-0.99%46.9947.0145.91
Jan 05, 202246.23-0.29-0.63%46.5246.5245.95
Jan 04, 202246.380.460.99%45.9246.6245.85
Jan 03, 202245.650.410.90%45.2446.2345.14
Dec 30, 202144.960.440.98%44.5245.0044.27
Dec 29, 202144.44-0.12-0.27%44.5645.1944.08
Dec 28, 202145.031.022.27%44.0145.1143.95
Dec 27, 202144.020.220.50%43.8044.1743.37
Dec 23, 202143.640.932.13%42.7144.0642.70
Dec 22, 202142.550.000.00%42.5542.7542.10
Dec 21, 202142.44-0.40-0.94%42.8443.0342.17
Dec 20, 202142.451.293.04%41.1642.5540.82
Dec 17, 202141.98-0.99-2.36%42.9743.4641.74
Dec 16, 202143.261.142.64%42.1243.4442.12
Dec 15, 202141.89-1.46-3.49%43.3543.3541.83
Dec 14, 202143.490.481.10%43.0143.4942.26
Dec 13, 202142.85-1.06-2.47%43.9144.3442.66
Dec 10, 202143.62-0.41-0.94%44.0344.0343.36
Dec 09, 202144.03-0.13-0.30%44.1644.5243.15
Dec 08, 202144.46-0.74-1.66%45.2045.3343.93
Dec 07, 202144.87-0.72-1.60%45.5945.7844.51
Dec 06, 202144.990.320.71%44.6745.0244.36
Dec 03, 202144.49-0.26-0.58%44.7545.6544.19
Dec 02, 202144.510.461.03%44.0544.7643.61
Dec 01, 202144.270.290.66%43.9845.0143.91
Nov 30, 202143.922.104.78%41.8243.9341.70
Nov 29, 202142.290.070.17%42.2242.5841.31
Nov 26, 202141.76-1.09-2.61%42.8543.1141.51
Nov 25, 202144.32-0.06-0.14%44.3844.7243.70
Nov 24, 202144.12-0.67-1.52%44.7944.7943.71
Nov 23, 202144.260.611.38%43.6545.0742.63
Nov 22, 202143.85-0.20-0.46%44.0544.7443.66
Nov 19, 202143.95-0.75-1.71%44.7045.1643.43
Nov 18, 202144.84-1.14-2.54%45.9846.0844.66
Nov 17, 202146.04-0.63-1.37%46.6746.9945.86
Nov 16, 202146.05-0.39-0.85%46.4446.7845.77
Nov 15, 202146.06-0.18-0.39%46.2447.3845.89
Nov 12, 202146.73-0.81-1.73%47.5448.2246.39
Nov 10, 202147.15-0.48-1.02%47.6348.5346.38
Nov 09, 202147.86-0.80-1.67%48.6648.8647.48
Nov 08, 202148.90-0.36-0.74%49.2649.6348.40
Nov 05, 202149.20-0.74-1.50%49.9450.3648.73
Nov 04, 202149.651.362.74%48.2950.1148.13
Nov 03, 202147.80-1.82-3.81%49.6250.4147.41
Nov 02, 202149.580.571.15%49.0150.3148.75
Nov 01, 202148.820.000.00%48.8248.8248.82
Oct 29, 202148.821.282.62%47.5449.6147.27
Oct 28, 202147.940.861.79%47.0848.0046.89
Oct 27, 202147.400.080.17%47.3247.8147.10
Oct 26, 202147.390.952.00%46.4447.3946.05
Oct 25, 202146.49-0.14-0.30%46.6346.8345.85
Oct 22, 202145.98-0.53-1.15%46.5147.0145.92
Oct 21, 202146.380.671.44%45.7146.4945.50
Oct 20, 202145.83-0.24-0.52%46.0746.3945.40
Oct 19, 202146.15-0.43-0.93%46.5846.6545.85
Oct 18, 202146.450.170.37%46.2846.8545.90
Oct 15, 202146.03-0.78-1.69%46.8146.8445.68
Oct 14, 202147.10-0.14-0.30%47.2447.8845.90
Oct 13, 202147.34-0.75-1.58%48.0948.6046.98
Oct 12, 202148.671.332.73%47.3448.6847.16
Oct 11, 202147.820.881.84%46.9447.9446.51
Oct 08, 202146.830.791.69%46.0447.1645.89
Oct 07, 202146.14-0.15-0.33%46.2946.6145.41
Oct 06, 202146.080.851.84%45.2347.0844.82
Oct 05, 202145.220.320.71%44.9045.2744.21
Oct 04, 202144.801.202.68%43.6045.6143.31
Oct 01, 202143.961.854.21%42.1144.0641.91
Sep 30, 202142.26-0.66-1.56%42.9242.9241.87
Sep 29, 202142.810.781.82%42.0342.8342.00
Sep 28, 202142.31-0.90-2.13%43.2143.2741.88
Sep 27, 202143.320.270.62%43.0544.1342.61
Sep 24, 202142.76-0.12-0.28%42.8843.2142.29
Sep 23, 202142.66-0.65-1.52%43.3143.4642.52
Sep 22, 202142.921.082.52%41.8442.9641.81
Sep 21, 202141.430.010.02%41.4242.1340.95
Sep 20, 202141.17-0.38-0.92%41.5541.9041.11
Sep 17, 202142.45-0.95-2.24%43.4043.4242.17
Sep 16, 202143.360.731.68%42.6343.5242.59
Sep 15, 202142.80-0.35-0.82%43.1543.4042.47
Sep 14, 202143.720.090.21%43.6344.1543.21
Sep 13, 202143.730.471.07%43.2643.8143.21
Sep 10, 202143.330.430.99%42.9043.9542.90
Sep 09, 202143.040.120.28%42.9243.0442.14
Sep 08, 202143.21-0.18-0.42%43.3943.4242.52
Sep 07, 202143.30-0.19-0.44%43.4944.2643.29
Sep 06, 202143.851.112.53%42.7443.9842.72
Sep 03, 202142.670.170.40%42.5042.8342.32
Sep 02, 202142.620.120.28%42.5042.7041.39
Sep 01, 202142.800.721.68%42.0842.8342.08
Aug 31, 202141.920.982.34%40.9441.9640.55
Aug 30, 202140.920.150.37%40.7741.0440.33
Aug 27, 202140.730.400.98%40.3340.7539.95
Aug 26, 202140.47-0.49-1.21%40.9640.9840.38

Отваряй дълги и къси позиции с PKO с ливъридж
Купувай и продавай PKO Bank Polski -PLN0.92 (2.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image