Jan 27, 202390.56-0.43-0.47%90.9991.1990.50
Jan 26, 202390.810.050.06%90.7690.9789.96
Jan 25, 202390.061.131.25%88.9390.0788.61
Jan 24, 202389.21-1.81-2.03%91.0291.0288.48
Jan 23, 202389.230.060.07%89.1789.6288.56
Jan 20, 202388.471.031.16%87.4488.4986.91
Jan 19, 202387.00-0.54-0.62%87.5487.5886.64
Jan 18, 202387.93-1.60-1.82%89.5389.8287.89
Jan 17, 202389.13-0.46-0.52%89.5989.8489.02
Jan 13, 202389.570.921.03%88.6589.7588.51
Jan 12, 202389.00-0.34-0.38%89.3489.5088.42
Jan 11, 202388.800.380.43%88.4288.8188.11
Jan 10, 202387.810.510.58%87.3087.8386.69
Jan 09, 202387.05-1.44-1.65%88.4988.5186.96
Jan 06, 202387.850.700.80%87.1588.0886.55
Jan 05, 202386.23-0.14-0.16%86.3786.4885.60
Jan 04, 202386.480.070.08%86.4187.0385.86
Jan 03, 202385.47-0.58-0.68%86.0586.4584.89
Dec 30, 202285.54-0.12-0.14%85.6685.6684.88
Dec 29, 202285.770.360.42%85.4185.9585.16
Dec 28, 202284.61-1.30-1.54%85.9186.0584.61
Dec 27, 202285.53-0.37-0.43%85.9085.9385.21
Dec 23, 202285.370.570.67%84.8085.4184.42
Dec 22, 202284.66-0.63-0.74%85.2985.3183.45
Dec 21, 202285.500.410.48%85.0985.6684.74
Dec 20, 202284.160.070.08%84.0984.6783.78
Dec 19, 202283.88-0.55-0.66%84.4384.8483.56
Dec 16, 202284.56-0.36-0.43%84.9285.0383.93
Dec 15, 202285.24-1.13-1.33%86.3786.3784.87
Dec 14, 202286.85-0.78-0.90%87.6388.0586.33
Dec 13, 202287.64-2.53-2.89%90.1790.1887.08
Dec 12, 202287.420.700.80%86.7287.4686.27
Dec 09, 202286.32-0.50-0.58%86.8287.3086.28
Dec 08, 202287.04-0.42-0.48%87.4687.6786.76
Dec 07, 202286.860.090.10%86.7787.6686.64
Dec 06, 202286.82-1.26-1.45%88.0888.0886.04