CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Planet Labs
Planet Labs
Днес
+0.11 (+2.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.900.071.43%4.834.914.82
Jan 30, 20234.79-0.02-0.42%4.814.884.72
Jan 27, 20234.85-0.04-0.82%4.894.944.82
Jan 26, 20234.87-0.05-1.03%4.924.994.82
Jan 25, 20234.850.122.47%4.734.864.63
Jan 24, 20234.77-0.06-1.26%4.834.834.71
Jan 23, 20234.89-0.09-1.84%4.985.004.82
Jan 20, 20234.940.091.82%4.854.954.72
Jan 19, 20234.79-0.16-3.34%4.954.974.79
Jan 18, 20234.97-0.15-3.02%5.125.164.97
Jan 17, 20235.06-0.07-1.38%5.135.185.03
Jan 13, 20235.120.061.17%5.065.195.03
Jan 12, 20235.08-0.02-0.39%5.105.114.93
Jan 11, 20235.06-0.05-0.99%5.115.125.02
Jan 10, 20235.030.112.19%4.925.054.89
Jan 09, 20234.91-0.02-0.41%4.935.014.89
Jan 06, 20234.86-0.04-0.82%4.904.974.77
Jan 05, 20234.800.275.62%4.534.814.48
Jan 04, 20234.55-0.07-1.54%4.624.624.35
Jan 03, 20234.510.010.22%4.504.744.37
Dec 30, 20224.360.030.69%4.334.444.29
Dec 29, 20224.390.040.91%4.354.454.30
Dec 28, 20224.300.092.09%4.214.384.16
Dec 27, 20224.20-0.33-7.86%4.534.534.20
Dec 23, 20224.52-0.02-0.44%4.544.564.37
Dec 22, 20224.55-0.24-5.27%4.794.794.51
Dec 21, 20224.84-0.01-0.21%4.854.904.78
Dec 20, 20224.79-0.06-1.25%4.855.054.79
Dec 19, 20224.89-0.25-5.11%5.145.194.86
Dec 16, 20225.11-0.30-5.87%5.415.535.11
Dec 15, 20224.97-0.72-14.49%5.695.694.83
Dec 14, 20225.23-0.04-0.76%5.275.365.13
Dec 13, 20225.27-0.27-5.12%5.545.635.24
Dec 12, 20225.370.030.56%5.345.395.17
Dec 09, 20225.29-0.06-1.13%5.355.405.25
Dec 08, 20225.370.030.56%5.345.465.24
Dec 07, 20225.340.112.06%5.235.405.12
Dec 06, 20225.25-0.07-1.33%5.325.355.17
Dec 05, 20225.33-0.45-8.44%5.785.835.28
Dec 02, 20225.800.091.55%5.715.835.61
Dec 01, 20225.730.203.49%5.535.795.51
Nov 30, 20225.420.203.69%5.225.425.18
Nov 29, 20225.21-0.06-1.15%5.275.315.20
Nov 28, 20225.21-0.11-2.11%5.325.435.20
Nov 25, 20225.34-0.11-2.06%5.455.455.29
Nov 23, 20225.380.162.97%5.225.465.19
Nov 22, 20225.190.061.16%5.135.265.02
Nov 21, 20225.07-0.04-0.79%5.115.144.98
Nov 18, 20225.12-0.16-3.13%5.285.305.02
Nov 17, 20225.13-0.40-7.80%5.535.535.12
Nov 16, 20225.62-0.01-0.18%5.635.675.48
Nov 15, 20225.630.061.07%5.575.725.47
Nov 14, 20225.39-0.07-1.30%5.465.485.24
Nov 11, 20225.480.112.01%5.375.685.36
Nov 10, 20225.39-0.16-2.97%5.555.555.31
Nov 09, 20225.24-0.14-2.67%5.385.455.22
Nov 08, 20225.43-0.07-1.29%5.505.595.33
Nov 07, 20225.41-0.02-0.37%5.435.475.14
Nov 04, 20225.330.020.38%5.315.365.08
Nov 03, 20225.220.101.92%5.125.325.11
Nov 02, 20225.13-0.20-3.90%5.335.455.10
Nov 01, 20225.360.000.00%5.365.475.26
Oct 31, 20225.270.122.28%5.155.295.05
Oct 28, 20225.140.244.67%4.905.154.81
Oct 27, 20224.860.010.21%4.854.954.69
Oct 26, 20224.80-0.06-1.25%4.864.944.78
Oct 25, 20224.850.244.95%4.614.964.61
Oct 24, 20224.59-0.31-6.75%4.904.904.50
Oct 21, 20224.78-0.08-1.67%4.864.864.60
Oct 20, 20224.78-0.03-0.63%4.814.914.72
Oct 19, 20224.78-0.24-5.02%5.025.024.76
Oct 18, 20225.01-0.24-4.79%5.255.374.96
Oct 17, 20225.07-0.09-1.78%5.165.185.00
Oct 14, 20224.92-0.54-10.98%5.465.464.90
Oct 13, 20225.33-0.03-0.56%5.365.455.03
Oct 12, 20225.37-0.13-2.42%5.505.505.25
Oct 11, 20225.46-0.21-3.85%5.675.785.38
Oct 10, 20225.66-0.34-6.01%6.006.015.65
Oct 07, 20225.96-0.19-3.19%6.156.225.91
Oct 06, 20226.200.071.13%6.136.306.09
Oct 05, 20226.090.060.99%6.036.175.85
Oct 04, 20226.150.406.50%5.756.155.73
Oct 03, 20225.570.020.36%5.555.635.39
Sep 30, 20225.450.000.00%5.455.655.40
Sep 29, 20225.47-0.33-6.03%5.805.825.39
Sep 28, 20225.820.223.78%5.605.855.53
Sep 27, 20225.54-0.25-4.51%5.795.845.48
Sep 26, 20225.580.071.25%5.515.745.37
Sep 23, 20225.560.020.36%5.545.705.44
Sep 22, 20225.62-0.43-7.65%6.056.195.53
Sep 21, 20226.08-0.11-1.81%6.196.455.96
Sep 20, 20226.11-0.61-9.98%6.726.826.04
Sep 19, 20226.690.314.63%6.386.736.38
Sep 16, 20226.50-0.52-8.00%7.027.026.41
Sep 15, 20227.220.070.97%7.157.536.94
Sep 14, 20227.130.9513.32%6.187.136.17
Sep 13, 20226.160.315.03%5.856.475.85
Sep 12, 20225.430.020.37%5.415.555.39
Sep 09, 20225.360.020.37%5.345.535.29
Sep 08, 20225.22-0.10-1.92%5.325.525.19
Sep 07, 20225.410.142.59%5.275.455.25
Sep 06, 20225.210.112.11%5.105.275.07
Sep 02, 20225.03-0.10-1.99%5.135.204.95
Sep 01, 20225.06-0.44-8.70%5.505.504.83
Aug 31, 20225.50-0.16-2.91%5.665.695.38
Aug 30, 20225.61-0.17-2.98%5.785.785.55
Aug 29, 20225.680.050.81%5.645.805.63
Aug 26, 20225.74-0.31-5.34%6.056.055.73
Aug 25, 20226.050.132.10%5.936.075.82
Aug 24, 20225.810.122.10%5.695.895.64
Aug 23, 20225.63-0.10-1.83%5.745.745.58
Aug 22, 20225.71-0.13-2.29%5.845.845.54
Aug 19, 20225.85-0.47-8.08%6.336.345.73
Aug 18, 20226.390.101.63%6.296.436.14
Aug 17, 20226.24-0.21-3.33%6.456.466.14
Aug 16, 20226.490.233.53%6.266.566.10
Aug 15, 20226.18-0.08-1.29%6.266.416.17
Aug 12, 20226.240.182.90%6.066.305.93
Aug 11, 20225.99-0.18-2.99%6.176.305.94
Aug 10, 20226.08-0.03-0.53%6.126.185.88
Aug 09, 20226.000.122.07%5.886.105.79
Aug 08, 20225.85-0.14-2.48%6.006.065.78
Aug 05, 20225.890.152.54%5.745.915.63
Aug 04, 20225.84-0.02-0.36%5.866.015.79
Aug 03, 20225.84-0.06-1.01%5.905.935.75
Aug 02, 20225.750.335.77%5.425.935.40
Aug 01, 20225.440.132.30%5.315.475.18
Jul 29, 20225.340.224.10%5.135.365.06
Jul 28, 20225.13-0.07-1.36%5.205.284.95
Jul 27, 20225.140.081.65%5.065.174.99
Jul 26, 20225.040.030.52%5.025.114.83
Jul 25, 20224.95-0.01-0.18%4.965.044.78
Jul 22, 20224.97-0.34-6.85%5.325.324.95
Jul 21, 20225.290.163.02%5.135.295.00
Jul 20, 20225.110.152.91%4.965.224.96
Jul 19, 20224.930.091.93%4.844.954.74
Jul 18, 20224.70-0.06-1.36%4.774.894.68
Jul 15, 20224.65-0.14-3.03%4.794.794.38
Jul 14, 20224.570.010.26%4.564.624.42
Jul 13, 20224.590.071.52%4.524.684.37
Jul 12, 20224.54-0.05-1.06%4.594.724.43
Jul 11, 20224.55-0.31-6.87%4.874.974.55
Jul 08, 20224.880.081.62%4.804.924.68
Jul 07, 20224.80-0.04-0.77%4.845.024.75
Jul 06, 20224.730.112.22%4.634.804.58
Jul 05, 20224.620.234.89%4.404.634.14
Jul 01, 20224.410.000.07%4.404.484.23
Jun 30, 20224.350.020.48%4.334.414.19
Jun 29, 20224.44-0.19-4.19%4.634.634.31
Jun 28, 20224.55-0.34-7.47%4.895.054.53
Jun 27, 20224.910.00-0.02%4.914.974.73
Jun 24, 20224.82-0.29-5.96%5.115.134.71
Jun 23, 20224.98-0.07-1.32%5.055.154.82
Jun 22, 20224.88-0.15-3.03%5.035.244.82
Jun 21, 20225.01-0.21-4.15%5.225.424.96
Jun 17, 20225.120.489.40%4.635.184.62
Jun 16, 20224.650.122.65%4.524.884.47
Jun 15, 20224.58-0.23-4.92%4.805.184.03
Jun 14, 20225.16-0.06-1.20%5.225.495.01
Jun 13, 20225.140.163.19%4.975.224.91
Jun 10, 20225.16-0.14-2.77%5.305.425.13
Jun 09, 20225.42-0.55-10.12%5.975.975.41
Jun 08, 20225.930.223.67%5.716.045.68
Jun 07, 20225.78-0.22-3.84%6.006.065.57
Jun 06, 20226.03-0.08-1.39%6.116.265.91
Jun 03, 20225.86-0.21-3.50%6.076.075.74
Jun 02, 20226.130.162.67%5.976.325.89
Jun 01, 20225.96-0.24-3.96%6.196.205.74
May 31, 20226.10-0.35-5.76%6.456.495.86
May 27, 20226.520.497.44%6.036.876.03
May 26, 20226.000.264.29%5.746.185.71
May 25, 20225.750.7412.82%5.025.895.00
May 24, 20225.04-0.07-1.41%5.115.204.93
May 23, 20225.150.061.07%5.095.264.96
May 20, 20225.07-0.14-2.80%5.215.224.89
May 19, 20225.090.295.78%4.795.204.79
May 18, 20224.80-0.08-1.77%4.885.054.74
May 17, 20224.900.163.34%4.744.924.66

Отваряй дълги и къси позиции с PL с ливъридж
Купувай и продавай Planet Labs PBC +$0.08 (1.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image