CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Plazza
Plazza
Днес
+0.2 (+0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023314.702.300.73%312.40314.80312.40
Feb 01, 2023314.50-1.20-0.38%315.70315.70313.20
Jan 31, 2023316.901.400.44%315.50316.90312.20
Jan 30, 2023314.60-0.10-0.03%314.70314.70314.40
Jan 27, 2023314.00-0.70-0.22%314.70314.70310.20
Jan 26, 2023315.901.500.47%314.40316.00313.50
Jan 25, 2023314.500.200.06%314.30314.80314.30
Jan 24, 2023315.701.400.44%314.30315.70314.20
Jan 23, 2023314.400.700.22%313.70314.80313.30
Jan 20, 2023314.600.000.00%314.60314.80313.20
Jan 19, 2023314.600.400.13%314.20314.80311.30
Jan 18, 2023313.20-2.10-0.67%315.30315.80313.20
Jan 17, 2023314.801.200.38%313.60314.80313.20
Jan 16, 2023313.600.100.03%313.50313.80311.20
Jan 13, 2023313.20-2.30-0.73%315.50315.60313.20
Jan 12, 2023313.60-2.00-0.64%315.60315.70313.50
Jan 11, 2023315.800.500.16%315.30315.80315.30
Jan 10, 2023315.300.000.00%315.30315.50314.50
Jan 09, 2023314.30-0.30-0.10%314.60315.60313.60
Jan 06, 2023314.20-0.50-0.16%314.70314.80311.50
Jan 05, 2023314.300.500.16%313.80314.70313.80
Jan 04, 2023314.700.500.16%314.20315.60314.10
Jan 03, 2023313.702.100.67%311.60313.70311.40
Dec 30, 2022308.20-0.60-0.19%308.80308.80308.20
Dec 29, 2022308.50-0.30-0.10%308.80308.80308.20
Dec 28, 2022308.800.500.16%308.30308.80308.30
Dec 27, 2022308.50-0.20-0.06%308.70308.70308.20
Dec 23, 2022308.700.200.06%308.50308.70308.40
Dec 22, 2022307.500.100.03%307.40307.50307.20
Dec 21, 2022308.20-0.60-0.19%308.80308.80304.10
Dec 20, 2022306.600.200.07%306.40306.80305.50
Dec 19, 2022307.20-0.20-0.07%307.40308.20304.20
Dec 16, 2022307.30-2.70-0.88%310.00310.00306.30
Dec 15, 2022308.10-0.70-0.23%308.80308.80307.40
Dec 14, 2022307.50-1.20-0.39%308.70308.70306.10
Dec 13, 2022307.50-1.10-0.36%308.60308.80307.30
Dec 12, 2022308.40-0.10-0.03%308.50308.60307.10
Dec 09, 2022307.50-0.20-0.07%307.70307.80306.20
Dec 08, 2022307.40-0.20-0.07%307.60307.80307.40
Dec 07, 2022307.600.400.13%307.20308.80307.20
Dec 06, 2022306.60-1.20-0.39%307.80307.80305.50
Dec 05, 2022301.400.200.07%301.20302.90301.20
Dec 02, 2022308.30-4.90-1.59%313.20313.20308.20
Dec 01, 2022311.10-2.40-0.77%313.50313.50310.10
Nov 30, 2022307.40-6.80-2.21%314.20314.80303.30
Nov 29, 2022317.301.800.57%315.50319.60315.30
Nov 28, 2022315.700.800.25%314.90315.80310.20
Nov 23, 2022315.001.700.54%313.30315.00313.30
Nov 22, 2022312.500.000.00%312.50312.50312.50
Nov 21, 2022313.40-2.40-0.77%315.80315.80311.20
Nov 18, 2022311.40-3.20-1.03%314.60314.60311.40
Nov 17, 2022311.50-4.10-1.32%315.60315.60309.50
Nov 16, 2022313.50-2.20-0.70%315.70315.70313.30
Nov 15, 2022316.600.300.09%316.30316.80311.10
Nov 14, 2022316.100.000.00%316.10316.30316.00
Nov 11, 2022317.601.000.31%316.60319.40310.50
Nov 10, 2022316.40-0.40-0.13%316.80316.80315.30
Nov 09, 2022316.800.300.09%316.50316.80316.20
Nov 08, 2022316.702.400.76%314.30327.70312.70
Nov 07, 2022311.600.100.03%311.50311.80311.20
Nov 04, 2022311.500.000.00%311.50311.80310.30
Nov 03, 2022311.701.000.32%310.70311.80308.00
Nov 02, 2022310.602.200.71%308.40311.50302.20
Nov 01, 2022308.40-4.40-1.43%312.80314.80305.30
Oct 31, 2022310.501.000.32%309.50312.60308.40
Oct 28, 2022308.20-2.10-0.68%310.30310.60301.20
Oct 27, 2022307.804.201.36%303.60307.80302.30
Oct 26, 2022302.504.901.62%297.60306.80297.00
Oct 25, 2022299.30-0.20-0.07%299.50299.80292.40
Oct 24, 2022297.80-0.50-0.17%298.30298.60296.50
Oct 21, 2022296.500.900.30%295.60300.50295.50
Oct 20, 2022295.800.300.10%295.50295.80292.60
Oct 19, 2022293.70-6.90-2.35%300.60313.80293.30
Oct 18, 2022297.30-0.50-0.17%297.80297.80296.40
Oct 17, 2022302.508.002.64%294.50305.50294.50
Oct 14, 2022293.40-2.90-0.99%296.30296.80289.20
Oct 13, 2022293.20-8.30-2.83%301.50302.10281.50
Oct 12, 2022295.10-6.30-2.13%301.40301.80290.20
Oct 11, 2022304.40-3.70-1.22%308.10308.80304.30
Oct 10, 2022306.60-8.00-2.61%314.60314.60301.20
Oct 07, 2022314.60-3.90-1.24%318.50318.80312.30
Oct 06, 2022320.70-1.70-0.53%322.40322.60318.20
Oct 05, 2022322.70-1.50-0.46%324.20324.60320.20
Oct 04, 2022322.50-1.20-0.37%323.70323.80322.50
Oct 03, 2022324.10-0.60-0.19%324.70324.70318.50
Sep 30, 2022324.50-1.70-0.52%326.20326.20323.20
Sep 29, 2022325.40-2.90-0.89%328.30328.50320.20
Sep 28, 2022316.30-5.10-1.61%321.40323.60312.30
Sep 27, 2022313.10-11.00-3.51%324.10324.10306.00
Sep 26, 2022325.70-2.00-0.61%327.70328.60324.30
Sep 23, 2022327.800.100.03%327.70327.80326.20
Sep 22, 2022325.30-3.30-1.01%328.60330.10323.10
Sep 21, 2022326.50-4.00-1.23%330.50330.50324.50
Sep 20, 2022326.60-4.90-1.50%331.50331.50324.30
Sep 19, 2022331.700.000.00%331.70331.70331.70
Sep 16, 2022329.601.300.39%328.30329.70327.10
Sep 15, 2022329.20-0.60-0.18%329.80330.00329.20
Sep 14, 2022328.00-0.60-0.18%328.60328.80328.00
Sep 12, 2022328.300.100.03%328.20328.80327.30
Sep 09, 2022328.50-1.60-0.49%330.10330.10327.30
Sep 07, 2022329.20-0.30-0.09%329.50329.80329.20
Sep 06, 2022328.300.900.27%327.40329.90325.30
Sep 05, 2022327.20-3.50-1.07%330.70330.80326.30
Sep 02, 2022330.50-1.00-0.30%331.50331.60327.10
Aug 29, 2022331.800.000.00%331.80331.80331.70
Aug 26, 2022331.30-1.30-0.39%332.60332.80331.20
Aug 25, 2022331.201.800.54%329.40331.30329.40
Aug 24, 2022329.40-0.10-0.03%329.50329.80327.20
Aug 23, 2022327.500.200.06%327.30327.60326.30
Aug 22, 2022329.101.700.52%327.40329.10327.40
Aug 19, 2022326.800.000.00%326.80326.80323.20
Aug 18, 2022326.70-1.80-0.55%328.50328.80325.20
Aug 17, 2022328.40-0.40-0.12%328.80328.80325.20
Aug 16, 2022328.700.260.08%328.44328.71328.20
Aug 15, 2022328.69-0.010.00%328.70328.78328.21
Aug 12, 2022328.690.430.13%328.26328.69328.21
Aug 11, 2022328.47-1.26-0.38%329.73329.73327.50
Aug 10, 2022329.46-0.21-0.06%329.67330.79329.46
Aug 09, 2022329.47-0.74-0.22%330.21330.75329.22
Aug 08, 2022334.561.090.33%333.47335.20329.48
Aug 05, 2022332.26-0.23-0.07%332.49332.49332.26
Aug 04, 2022335.47-0.20-0.06%335.67335.78333.22
Aug 03, 2022337.921.720.51%336.20337.92336.20
Aug 02, 2022335.721.320.39%334.40336.69334.40
Jul 29, 2022335.770.250.07%335.52335.77335.52
Jul 28, 2022334.530.330.10%334.20334.61333.29
Jul 27, 2022335.73-1.49-0.44%337.22337.22335.50
Jul 26, 2022335.430.020.01%335.41335.43335.36
Jul 25, 2022332.47-0.22-0.07%332.69332.69332.47
Jul 22, 2022331.27-2.20-0.66%333.47333.59331.25
Jul 21, 2022331.78-1.62-0.49%333.40333.79331.78
Jul 20, 2022331.59-1.55-0.47%333.14333.14331.26
Jul 19, 2022331.25-7.55-2.28%338.80338.80328.25
Jul 18, 2022335.59-2.47-0.74%338.06338.06335.34
Jul 15, 2022337.71-0.02-0.01%337.73337.77337.29
Jul 14, 2022336.77-1.82-0.54%338.59338.59336.46
Jul 13, 2022336.64-1.91-0.57%338.55338.70336.26
Jul 12, 2022339.43-1.08-0.32%340.51340.75339.21
Jul 11, 2022339.380.060.02%339.32339.58338.52
Jul 08, 2022336.310.010.00%336.30337.78336.29
Jul 07, 2022336.770.530.16%336.24336.78336.24
Jul 06, 2022336.52-2.89-0.86%339.41339.61333.42
Jul 05, 2022338.55-2.57-0.76%341.12341.28338.31
Jul 04, 2022339.474.311.27%335.16339.75335.16
Jul 01, 2022336.108.102.41%328.00336.47328.00

Отваряй дълги и къси позиции с PLAN с ливъридж
Купувай и продавай Plazza AG -Fr5.2 (1.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image