CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dave & Buster's Entertainment
Dave & Buster's Entertainment
Днес
-0.14 (-0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202344.17-0.16-0.36%44.3344.7343.85
Feb 06, 202344.31-0.86-1.94%45.1745.1744.10
Feb 03, 202344.740.250.56%44.4945.1444.05
Feb 02, 202344.47-0.06-0.13%44.5345.5444.44
Feb 01, 202344.130.210.48%43.9244.5342.79
Jan 31, 202343.360.531.22%42.8343.4441.70
Jan 30, 202341.560.110.26%41.4541.7640.53
Jan 27, 202341.62-0.12-0.29%41.7441.9840.97
Jan 26, 202341.100.210.51%40.8941.8140.46
Jan 25, 202340.47-0.79-1.95%41.2641.2640.02
Jan 24, 202341.05-1.39-3.39%42.4442.4440.94
Jan 23, 202342.17-0.31-0.74%42.4843.4341.58
Jan 20, 202342.110.441.04%41.6742.2241.04
Jan 19, 202340.990.200.49%40.7941.1440.40
Jan 18, 202341.02-0.80-1.95%41.8241.8240.97
Jan 17, 202341.11-2.16-5.25%43.2743.2740.98
Jan 13, 202343.000.431.00%42.5743.0241.91
Jan 12, 202342.090.340.81%41.7542.1141.46
Jan 11, 202340.93-0.50-1.22%41.4341.9040.50
Jan 10, 202341.110.531.29%40.5841.2040.27
Jan 09, 202340.170.932.32%39.2440.3839.11
Jan 06, 202338.610.360.93%38.2538.6737.51
Jan 05, 202337.690.441.17%37.2537.7536.63
Jan 04, 202337.161.333.58%35.8337.3335.72
Jan 03, 202335.47-0.60-1.69%36.0736.2735.39
Dec 30, 202235.460.000.00%35.4635.5434.86
Dec 29, 202235.08-0.64-1.82%35.7235.7434.67
Dec 28, 202234.98-0.34-0.97%35.3235.3334.66
Dec 27, 202234.87-0.25-0.72%35.1235.1734.58
Dec 23, 202235.01-0.57-1.63%35.5835.5834.22
Dec 22, 202234.881.203.44%33.6834.9733.22
Dec 21, 202233.73-0.59-1.75%34.3234.3233.30
Dec 20, 202233.31-1.05-3.15%34.3634.3632.87
Dec 19, 202233.11-2.40-7.25%35.5135.5133.02
Dec 16, 202233.90-0.31-0.91%34.2135.2933.75
Dec 15, 202234.50-1.40-4.06%35.9035.9034.09
Dec 14, 202235.50-0.35-0.99%35.8536.1234.96
Dec 13, 202235.63-1.64-4.60%37.2737.2935.56
Dec 12, 202235.820.431.20%35.3936.0334.37
Dec 09, 202234.71-1.16-3.34%35.8735.8734.32
Dec 08, 202235.020.381.09%34.6435.7234.11
Dec 07, 202233.58-1.73-5.15%35.3136.4333.07
Dec 06, 202236.23-1.36-3.75%37.5937.7035.68
Dec 05, 202237.26-1.96-5.26%39.2239.5437.19
Dec 02, 202239.11-1.57-4.01%40.6840.6838.11
Dec 01, 202239.21-0.95-2.42%40.1640.4039.08
Nov 30, 202239.680.250.63%39.4340.3238.90
Nov 29, 202239.230.330.84%38.9039.2938.07
Nov 28, 202239.520.160.40%39.3639.9238.50
Nov 25, 202238.88-0.21-0.54%39.0939.0937.63
Nov 23, 202237.84-0.94-2.48%38.7838.7837.31
Nov 22, 202237.61-2.08-5.53%39.6939.6936.49
Nov 21, 202238.05-2.82-7.41%40.8740.8737.78
Nov 18, 202239.44-1.87-4.74%41.3141.3139.23
Nov 17, 202239.49-0.83-2.10%40.3240.3238.37
Nov 16, 202239.35-0.74-1.88%40.0940.1338.65
Nov 15, 202239.83-0.32-0.80%40.1540.7039.48
Nov 14, 202239.08-0.57-1.46%39.6539.9638.20
Nov 11, 202239.41-0.99-2.51%40.4041.0039.11
Nov 10, 202239.911.664.16%38.2540.1937.78
Nov 09, 202236.27-1.79-4.94%38.0638.0636.05
Nov 08, 202237.14-1.76-4.74%38.9039.3337.04
Nov 07, 202237.06-1.22-3.29%38.2838.2936.62
Nov 04, 202237.75-1.71-4.53%39.4639.4636.96
Nov 03, 202237.251.544.13%35.7137.8735.23
Nov 02, 202235.93-2.23-6.21%38.1638.1735.92
Nov 01, 202238.07-2.57-6.75%40.6441.3637.86
Oct 31, 202239.89-1.27-3.18%41.1641.1639.66
Oct 28, 202240.300.962.38%39.3440.5638.65
Oct 27, 202238.87-0.21-0.54%39.0839.7738.62
Oct 26, 202238.23-0.15-0.39%38.3838.6736.98
Oct 25, 202236.860.962.60%35.9036.9935.90
Oct 24, 202235.97-1.23-3.42%37.2037.2035.32
Oct 21, 202236.540.481.31%36.0636.9535.44
Oct 20, 202235.570.020.06%35.5536.0335.19
Oct 19, 202235.18-0.30-0.85%35.4836.0134.69
Oct 18, 202235.580.491.38%35.0935.7734.47
Oct 17, 202234.06-0.25-0.73%34.3134.6133.72
Oct 14, 202233.46-1.57-4.69%35.0335.3033.24
Oct 13, 202233.661.564.63%32.1033.9131.71
Oct 12, 202232.480.180.55%32.3033.2531.72
Oct 11, 202231.60-0.09-0.28%31.6932.1430.53
Oct 10, 202231.67-0.65-2.05%32.3232.5531.13
Oct 07, 202232.00-0.34-1.06%32.3432.3431.23
Oct 06, 202232.25-0.63-1.95%32.8833.3131.91
Oct 05, 202232.710.290.89%32.4233.1131.57
Oct 04, 202233.230.722.17%32.5133.2932.40
Oct 03, 202231.34-0.59-1.88%31.9332.1330.52
Sep 30, 202231.04-0.40-1.29%31.4431.8230.90
Sep 29, 202231.49-0.21-0.67%31.7031.8530.40
Sep 28, 202232.040.381.19%31.6632.3431.24
Sep 27, 202231.17-0.50-1.60%31.6732.5630.65
Sep 26, 202230.80-1.57-5.10%32.3733.1630.79
Sep 23, 202232.28-1.35-4.18%33.6333.7131.80
Sep 22, 202233.40-1.59-4.76%34.9934.9933.05
Sep 21, 202234.93-1.05-3.01%35.9836.3634.92
Sep 20, 202235.76-0.83-2.32%36.5936.6535.35
Sep 19, 202236.23-0.76-2.10%36.9938.1136.06
Sep 16, 202237.470.340.91%37.1337.8136.29
Sep 15, 202237.54-0.54-1.44%38.0838.4237.27
Sep 14, 202237.290.882.36%36.4137.5935.29
Sep 13, 202236.31-2.03-5.59%38.3438.4136.16
Sep 12, 202238.97-0.04-0.10%39.0139.9338.79
Sep 09, 202238.880.872.24%38.0139.3536.83
Sep 08, 202237.73-3.80-10.07%41.5341.5337.35
Sep 07, 202243.961.483.37%42.4844.2942.35
Sep 06, 202242.48-0.15-0.35%42.6343.2541.69
Sep 02, 202242.05-0.68-1.62%42.7342.7841.36
Sep 01, 202241.791.012.42%40.7842.0740.46
Aug 31, 202241.360.020.05%41.3442.0240.81
Aug 30, 202241.02-1.13-2.75%42.1542.4640.70
Aug 29, 202241.60-0.13-0.31%41.7342.2841.08
Aug 26, 202242.27-1.94-4.59%44.2144.3642.00
Aug 25, 202243.590.932.13%42.6643.8442.64
Aug 24, 202242.48-0.09-0.21%42.5743.4641.74
Aug 23, 202242.02-0.13-0.31%42.1542.5341.64
Aug 22, 202241.02-0.87-2.12%41.8941.8940.81
Aug 19, 202242.32-0.28-0.66%42.6043.1941.83
Aug 18, 202243.33-1.20-2.77%44.5344.5341.92
Aug 17, 202242.34-2.78-6.57%45.1245.1241.51
Aug 16, 202243.790.080.18%43.7143.9042.35
Aug 15, 202243.09-0.23-0.53%43.3243.3242.43
Aug 12, 202243.170.060.14%43.1143.2542.50
Aug 11, 202242.69-0.74-1.73%43.4343.5042.18
Aug 10, 202241.97-1.24-2.95%43.2143.3741.13
Aug 09, 202240.07-1.14-2.85%41.2141.3539.79
Aug 08, 202240.650.380.93%40.2741.4439.84
Aug 05, 202239.25-0.20-0.51%39.4540.1438.90
Aug 04, 202239.60-0.21-0.53%39.8140.2539.35
Aug 03, 202239.860.030.08%39.8340.2939.06
Aug 02, 202239.080.812.07%38.2739.4037.79
Aug 01, 202237.940.501.32%37.4438.4036.68
Jul 29, 202237.420.080.21%37.3437.6736.34
Jul 28, 202237.080.862.32%36.2237.1935.72
Jul 27, 202235.580.541.52%35.0435.7134.44
Jul 26, 202233.97-1.61-4.74%35.5835.5833.90
Jul 25, 202234.78-0.63-1.81%35.4135.4133.54
Jul 22, 202234.49-2.02-5.86%36.5136.5133.98
Jul 21, 202235.02-0.91-2.60%35.9335.9334.20
Jul 20, 202235.20-0.07-0.20%35.2735.5534.53
Jul 19, 202234.700.120.35%34.5835.0734.10
Jul 18, 202233.23-0.18-0.54%33.4134.2733.05
Jul 15, 202231.96-0.62-1.94%32.5833.2831.93
Jul 14, 202231.52-0.19-0.60%31.7132.5531.28

Отваряй дълги и къси позиции с PLAY с ливъридж
Купувай и продавай Dave & Buster's Entertainment Inc -$0.2 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image