CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prologis
Prologis
Днес
+0.08 (+0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023128.09-0.07-0.05%128.16129.01127.94
Jan 26, 2023128.080.750.59%127.33128.15126.14
Jan 25, 2023125.67-0.41-0.33%126.08126.33124.42
Jan 24, 2023126.40-4.10-3.24%130.50131.30115.52
Jan 23, 2023126.081.040.82%125.04126.52122.37
Jan 20, 2023122.86-1.61-1.31%124.47124.47119.74
Jan 19, 2023121.30-2.64-2.18%123.94124.86121.27
Jan 18, 2023122.71-0.60-0.49%123.31125.49121.47
Jan 17, 2023121.44-1.21-1.00%122.65123.20120.92
Jan 13, 2023121.93-0.11-0.09%122.04122.56120.36
Jan 12, 2023122.150.220.18%121.93122.74120.39
Jan 11, 2023120.981.961.62%119.02121.01117.78
Jan 10, 2023116.060.010.01%116.05116.50114.41
Jan 09, 2023116.11-2.92-2.51%119.03119.03116.09
Jan 06, 2023116.69-0.83-0.71%117.52117.52112.90
Jan 05, 2023112.88-3.80-3.37%116.68117.04112.46
Jan 04, 2023116.991.821.56%115.17118.22114.33
Jan 03, 2023112.73-2.58-2.29%115.31116.29111.22
Dec 30, 2022112.78-2.13-1.89%114.91114.91111.40
Dec 29, 2022113.991.070.94%112.92114.23111.42
Dec 28, 2022110.47-3.46-3.13%113.93114.19110.24
Dec 27, 2022113.32-0.92-0.81%114.24114.24112.39
Dec 23, 2022113.660.110.10%113.55114.26112.47
Dec 22, 2022113.31-0.38-0.34%113.69113.70111.02
Dec 21, 2022114.000.600.53%113.40115.80112.62
Dec 20, 2022112.27-0.69-0.61%112.96113.36110.31
Dec 19, 2022112.06-1.84-1.64%113.90113.90111.17
Dec 16, 2022112.29-3.80-3.38%116.09116.10111.01
Dec 15, 2022118.62-3.65-3.08%122.27122.27117.98
Dec 14, 2022121.56-1.79-1.47%123.35123.80120.90
Dec 13, 2022121.10-2.16-1.78%123.26123.31118.61
Dec 12, 2022118.07-0.26-0.22%118.33118.44115.47
Dec 09, 2022116.33-3.07-2.64%119.40119.40116.23
Dec 08, 2022117.621.341.14%116.28118.70116.14
Dec 07, 2022115.990.340.29%115.65117.22113.44
Dec 06, 2022114.60-1.95-1.70%116.55116.55114.06
Dec 05, 2022114.29-1.90-1.66%116.19117.35113.76
Dec 02, 2022117.060.920.79%116.14118.09115.08
Dec 01, 2022117.16-2.68-2.29%119.84120.02115.81
Nov 30, 2022117.823.563.02%114.26117.88112.61
Nov 29, 2022113.791.521.34%112.27114.16111.55
Nov 28, 2022111.47-4.79-4.30%116.26117.18110.98
Nov 25, 2022116.420.080.07%116.34117.28115.39
Nov 23, 2022115.56-1.31-1.13%116.87116.87114.28
Nov 22, 2022115.81-0.43-0.37%116.24116.31114.31
Nov 21, 2022114.97-0.34-0.30%115.31115.83113.44
Nov 18, 2022114.760.010.01%114.75115.16113.19
Nov 17, 2022112.41-1.35-1.20%113.76113.85110.55
Nov 16, 2022113.98-0.63-0.55%114.61114.61112.05
Nov 15, 2022112.84-2.65-2.35%115.49115.49111.28
Nov 14, 2022112.51-3.80-3.38%116.31116.31112.43
Nov 11, 2022116.15-3.10-2.67%119.25119.83115.99
Nov 10, 2022118.362.732.31%115.63118.53114.74
Nov 09, 2022108.85-3.83-3.52%112.68112.68108.68
Nov 08, 2022109.85-0.16-0.15%110.01111.53108.72
Nov 07, 2022109.12-0.83-0.76%109.95109.95107.21
Nov 04, 2022107.75-4.19-3.89%111.94111.94105.88
Nov 03, 2022108.02-0.69-0.64%108.71108.71103.99
Nov 02, 2022106.78-2.13-1.99%108.91111.46106.73
Nov 01, 2022108.56-5.31-4.89%113.87113.87108.30
Oct 31, 2022110.80-2.16-1.95%112.96113.04110.54
Oct 28, 2022113.041.491.32%111.55113.50109.74
Oct 27, 2022111.10-1.49-1.34%112.59112.59109.23
Oct 26, 2022109.92-0.07-0.06%109.99111.82109.05
Oct 25, 2022108.553.933.62%104.62108.66104.11
Oct 24, 2022103.43-1.80-1.74%105.23105.23102.31
Oct 21, 2022103.21-0.08-0.08%103.29103.63101.02
Oct 20, 2022102.56-0.60-0.59%103.16105.45102.24
Oct 19, 2022102.09-3.97-3.89%106.06106.70101.05
Oct 18, 2022105.82-2.04-1.93%107.86109.04104.81
Oct 17, 2022105.282.432.31%102.85105.68102.54
Oct 14, 202299.70-4.41-4.42%104.11104.2599.43
Oct 13, 2022102.532.642.57%99.89103.1898.13
Oct 12, 2022100.44-0.19-0.19%100.63102.0799.67
Oct 11, 2022100.740.820.81%99.92101.1798.10
Oct 10, 202298.95-2.06-2.08%101.01101.5398.84
Oct 07, 2022100.38-0.66-0.66%101.04101.9799.71
Oct 06, 2022101.91-4.00-3.93%105.91106.02101.58
Oct 05, 2022105.510.120.11%105.39106.22103.13
Oct 04, 2022106.06-0.19-0.18%106.25106.74104.67
Oct 03, 2022104.410.370.35%104.04106.75102.55
Sep 30, 2022101.84-0.49-0.48%102.33103.80101.29
Sep 29, 2022101.23-1.27-1.25%102.50103.33100.75
Sep 28, 2022103.900.440.42%103.46104.35100.96
Sep 27, 2022102.28-3.69-3.61%105.97106.79101.81
Sep 26, 2022104.17-3.58-3.44%107.75107.75102.83
Sep 23, 2022108.670.500.46%108.17109.40107.34
Sep 22, 2022108.53-0.22-0.20%108.75109.87107.55
Sep 21, 2022108.58-2.89-2.66%111.47112.17108.55
Sep 20, 2022110.99-1.75-1.58%112.74112.74109.95
Sep 19, 2022112.82-0.47-0.42%113.29113.30110.30
Sep 16, 2022113.69-2.08-1.83%115.77116.24111.93
Sep 15, 2022116.26-4.95-4.26%121.21121.45116.17
Sep 14, 2022121.10-2.91-2.40%124.01124.09120.16
Sep 13, 2022125.12-2.89-2.31%128.01128.17124.80
Sep 12, 2022130.320.200.15%130.12130.69129.38
Sep 09, 2022129.650.760.59%128.89130.01127.86
Sep 08, 2022127.920.490.38%127.43128.13125.21
Sep 07, 2022126.672.562.02%124.11126.96123.88
Sep 06, 2022124.000.500.40%123.50124.26121.97
Sep 02, 2022121.94-4.83-3.96%126.77126.77121.47
Sep 01, 2022124.32-0.19-0.15%124.51124.55121.55
Aug 31, 2022124.52-2.97-2.39%127.49128.17124.47
Aug 30, 2022125.70-2.68-2.13%128.38128.43125.31
Aug 29, 2022127.31-0.94-0.74%128.25128.25126.79
Aug 26, 2022128.44-4.89-3.81%133.33133.33128.30
Aug 25, 2022132.820.410.31%132.41132.82131.31
Aug 24, 2022131.191.240.95%129.95131.70129.19
Aug 23, 2022128.49-1.69-1.32%130.18131.36128.06
Aug 22, 2022131.00-1.95-1.49%132.95133.30130.73
Aug 19, 2022134.14-2.72-2.03%136.86137.56133.52
Aug 18, 2022136.65-2.87-2.10%139.52139.52136.42
Aug 17, 2022137.420.540.39%136.88138.36135.55
Aug 16, 2022137.22-1.18-0.86%138.40138.94137.10
Aug 15, 2022138.400.700.51%137.70138.53136.72
Aug 12, 2022137.251.451.06%135.80137.47135.07
Aug 11, 2022134.26-1.17-0.87%135.43135.87133.60
Aug 10, 2022134.41-1.38-1.03%135.79136.21133.02
Aug 09, 2022132.990.610.46%132.38133.03130.92
Aug 08, 2022131.25-1.92-1.46%133.17134.22130.26
Aug 05, 2022131.410.860.65%130.55131.55128.56
Aug 04, 2022130.79-0.14-0.11%130.93131.47128.97
Aug 03, 2022130.76-0.91-0.70%131.67132.97130.72
Aug 02, 2022129.42-1.66-1.28%131.08131.87129.33
Aug 01, 2022130.97-3.46-2.64%134.43134.43130.81
Jul 29, 2022132.59-0.66-0.50%133.25133.33131.67
Jul 28, 2022132.472.341.77%130.13132.69128.83
Jul 27, 2022127.32-0.16-0.13%127.48128.49125.32
Jul 26, 2022127.61-0.83-0.65%128.44128.82126.78
Jul 25, 2022127.480.200.16%127.28128.42126.08
Jul 22, 2022126.92-0.38-0.30%127.30127.92126.03
Jul 21, 2022125.710.570.45%125.14125.71123.15
Jul 20, 2022124.60-1.01-0.81%125.61127.52124.05
Jul 19, 2022125.134.293.43%120.84125.28120.28
Jul 18, 2022119.29-3.18-2.67%122.47124.36119.03
Jul 15, 2022121.010.300.25%120.71121.57118.72
Jul 14, 2022118.15-0.89-0.75%119.04119.55117.17
Jul 13, 2022120.741.261.04%119.48121.90118.60
Jul 12, 2022120.97-0.28-0.23%121.25122.98120.02
Jul 11, 2022121.770.030.02%121.74122.93120.54
Jul 08, 2022121.58-1.11-0.91%122.69122.81120.69
Jul 07, 2022122.570.610.50%121.96124.01121.54
Jul 06, 2022121.47-0.63-0.52%122.10123.66120.83
Jul 05, 2022121.441.901.56%119.54121.48117.87
Jul 01, 2022120.05-0.12-0.10%120.17120.44117.47
Jun 30, 2022117.70-0.09-0.08%117.79119.21115.40
Jun 29, 2022118.33-1.38-1.17%119.71119.71116.70
Jun 28, 2022118.97-2.58-2.17%121.55123.14118.64
Jun 27, 2022120.23-2.27-1.89%122.50123.08119.81
Jun 24, 2022122.612.381.94%120.23122.67118.56
Jun 23, 2022118.261.501.27%116.76118.82115.55
Jun 22, 2022115.574.203.63%111.37116.84110.98
Jun 21, 2022112.44-1.11-0.99%113.55113.55111.50
Jun 17, 2022110.38-2.20-1.99%112.58114.01110.20
Jun 16, 2022111.811.191.06%110.62114.04110.37
Jun 15, 2022115.083.703.22%111.38116.92110.86
Jun 14, 2022110.821.621.46%109.20111.52107.48
Jun 13, 2022108.43-0.85-0.78%109.28110.30106.53
Jun 10, 2022117.22-3.12-2.66%120.34120.86117.18
Jun 09, 2022122.20-2.75-2.25%124.95126.16122.19
Jun 08, 2022124.79-5.33-4.27%130.12130.12124.48
Jun 07, 2022129.682.531.95%127.15129.89125.82
Jun 06, 2022127.85-1.13-0.88%128.98129.70127.31
Jun 03, 2022127.59-0.98-0.77%128.57129.16127.07
Jun 02, 2022129.602.672.06%126.93129.63125.51
Jun 01, 2022125.89-3.16-2.51%129.05129.22123.87
May 31, 2022127.530.680.53%126.85128.60125.28
May 27, 2022127.412.501.96%124.91128.27122.94
May 26, 2022122.441.331.09%121.11123.41119.85
May 25, 2022120.080.030.02%120.05121.29119.02
May 24, 2022120.13-1.86-1.55%121.99121.99116.41
May 23, 2022120.45-1.75-1.45%122.20122.21118.28
May 20, 2022119.73-1.91-1.60%121.64121.64117.93
May 19, 2022119.710.710.59%119.00121.31118.57
May 18, 2022119.66-6.71-5.61%126.37126.91119.27
May 17, 2022125.91-1.51-1.20%127.42127.42123.24
May 16, 2022125.30-3.04-2.43%128.34128.65125.01
May 13, 2022128.372.241.74%126.13128.71124.75
May 12, 2022124.040.160.13%123.88124.43120.50
May 11, 2022123.94-2.06-1.66%126.00129.78123.59
May 10, 2022125.50-8.90-7.09%134.40135.76124.32
May 09, 2022132.38-7.42-5.61%139.80139.80132.17
May 06, 2022140.98-3.03-2.15%144.01144.91139.47
May 05, 2022145.05-7.26-5.01%152.31153.34144.24
May 04, 2022152.48-0.15-0.10%152.63155.02146.79
May 03, 2022152.36-1.83-1.20%154.19155.01150.80
May 02, 2022153.21-8.24-5.38%161.45162.71149.64
Apr 29, 2022159.83-11.18-6.99%171.01171.01159.71
Apr 28, 2022173.094.042.33%169.05174.02166.90
Apr 27, 2022167.641.640.98%166.00170.35165.25
Apr 26, 2022165.65-1.78-1.07%167.43169.61165.46
Apr 25, 2022167.77-0.96-0.57%168.73169.00163.49
Apr 22, 2022168.86-2.34-1.39%171.20172.26168.67
Apr 21, 2022170.87-4.06-2.38%174.93175.01170.80
Apr 20, 2022172.822.971.72%169.85174.12169.84
Apr 19, 2022169.653.221.90%166.43170.25165.45
Apr 18, 2022163.020.320.20%162.70164.29162.23
Apr 14, 2022162.79-4.22-2.59%167.01167.01162.54
Apr 13, 2022165.01-0.72-0.44%165.73166.48163.56
Apr 12, 2022165.41-0.75-0.45%166.16167.90164.38
Apr 11, 2022165.78-2.68-1.62%168.46169.51164.48
Apr 08, 2022168.69-0.74-0.44%169.43169.49166.92
Apr 07, 2022168.94-1.05-0.62%169.99170.01166.83
Apr 06, 2022170.143.842.26%166.30170.73164.29
Apr 05, 2022166.400.910.55%165.49168.41163.34
Apr 04, 2022163.82-2.53-1.54%166.35166.66162.24
Apr 01, 2022165.913.201.93%162.71166.25160.65
Mar 31, 2022161.60-4.36-2.70%165.96165.96161.46
Mar 30, 2022164.17-0.09-0.05%164.26164.34162.12
Mar 29, 2022164.752.951.79%161.80165.20160.28
Mar 28, 2022160.332.121.32%158.21161.13157.12
Mar 25, 2022157.411.130.72%156.28157.44154.35
Mar 24, 2022155.93-2.18-1.40%158.11158.17154.16
Mar 23, 2022157.22-1.40-0.89%158.62159.21156.92
Mar 22, 2022158.74-1.72-1.08%160.46161.18157.60
Mar 21, 2022158.92-3.34-2.10%162.26162.72157.40
Mar 18, 2022160.301.631.02%158.67160.52157.07
Mar 17, 2022156.611.841.17%154.77157.07154.05
Mar 16, 2022154.731.120.72%153.61155.86151.33
Mar 15, 2022151.96-1.79-1.18%153.75153.87149.61
Mar 14, 2022149.32-0.53-0.35%149.85150.65147.94
Mar 11, 2022147.85-5.37-3.63%153.22153.69147.75
Mar 10, 2022151.160.320.21%150.84151.68148.15
Mar 09, 2022150.60-0.30-0.20%150.90153.57148.41
Mar 08, 2022147.09-2.07-1.41%149.16153.43146.75
Mar 07, 2022148.96-1.99-1.34%150.95151.59148.63
Mar 04, 2022150.92-0.95-0.63%151.87152.49147.33
Mar 03, 2022149.670.290.19%149.38150.62147.38
Mar 02, 2022147.710.690.47%147.02148.86145.76
Mar 01, 2022145.86-1.66-1.14%147.52148.39145.15
Feb 28, 2022145.84-1.60-1.10%147.44147.97143.94
Feb 25, 2022148.474.242.86%144.23148.59143.80
Feb 24, 2022143.344.423.08%138.92143.76138.23
Feb 23, 2022140.81-5.70-4.05%146.51146.51140.68
Feb 22, 2022142.36-1.57-1.10%143.93147.38141.72
Feb 18, 2022142.57-0.97-0.68%143.54146.62141.99
Feb 17, 2022143.34-3.17-2.21%146.51146.80142.32
Feb 16, 2022144.43-2.17-1.50%146.60148.75142.74
Feb 15, 2022145.75-0.95-0.65%146.70147.94145.26
Feb 14, 2022145.38-1.18-0.81%146.56148.40144.40
Feb 11, 2022146.40-4.39-3.00%150.79152.36145.26
Feb 10, 2022148.48-8.87-5.97%157.35158.18147.34
Feb 09, 2022155.511.420.91%154.09155.67152.71
Feb 08, 2022151.24-2.63-1.74%153.87156.81150.48
Feb 07, 2022152.04-1.31-0.86%153.35156.11151.65
Feb 04, 2022153.58-4.45-2.90%158.03158.22152.69
Feb 03, 2022156.39-0.32-0.20%156.71158.39155.90
Feb 02, 2022157.381.901.21%155.48158.20155.16
Feb 01, 2022153.51-4.29-2.79%157.80158.12152.36
Jan 31, 2022156.931.430.91%155.50157.54154.80
Jan 28, 2022155.122.011.30%153.11155.18146.55
Jan 27, 2022148.59-7.45-5.01%156.04156.47147.69
Jan 26, 2022151.82-3.03-2.00%154.85157.62150.81
Jan 25, 2022154.012.191.42%151.82154.86151.02
Jan 24, 2022153.44-2.46-1.60%155.90155.90149.28
Jan 21, 2022155.55-3.50-2.25%159.05159.52154.88
Jan 20, 2022154.201.290.84%152.91157.32152.90
Jan 19, 2022153.68-2.94-1.91%156.62159.85153.54
Jan 18, 2022153.581.571.02%152.01153.66150.52
Jan 14, 2022152.82-0.28-0.18%153.10153.46150.69
Jan 13, 2022153.26-2.50-1.63%155.76155.76152.99
Jan 12, 2022153.31-1.68-1.10%154.99155.28153.04
Jan 11, 2022153.05-0.46-0.30%153.51154.09151.55
Jan 10, 2022153.110.430.28%152.68154.62149.93
Jan 07, 2022153.76-3.44-2.24%157.20158.24153.51
Jan 06, 2022156.60-1.12-0.72%157.72158.14155.49
Jan 05, 2022157.72-5.57-3.53%163.29163.32157.48
Jan 04, 2022160.98-3.22-2.00%164.20168.61160.12
Jan 03, 2022164.92-4.18-2.53%169.10169.95162.14
Dec 31, 2021168.41-1.11-0.66%169.52170.14167.84
Dec 30, 2021168.05-1.35-0.80%169.40169.43166.77
Dec 29, 2021167.821.060.63%166.76168.81165.89
Dec 28, 2021165.84-1.66-1.00%167.50167.51164.16
Dec 27, 2021165.972.421.46%163.55166.06162.94
Dec 23, 2021161.74-1.74-1.08%163.48163.48160.31
Dec 22, 2021162.230.790.49%161.44162.59160.73
Dec 21, 2021160.85-2.28-1.42%163.13165.32160.17
Dec 20, 2021161.491.070.66%160.42162.88159.69
Dec 17, 2021161.44-1.62-1.00%163.06165.37160.81
Dec 16, 2021163.430.050.03%163.38167.10161.99
Dec 15, 2021162.662.051.26%160.61163.32159.95
Dec 14, 2021158.83-1.76-1.11%160.59161.71157.25
Dec 13, 2021161.131.500.93%159.63161.96157.41
Dec 10, 2021159.130.010.01%159.12159.86157.26
Dec 09, 2021157.60-4.31-2.73%161.91161.91157.03
Dec 08, 2021159.53-0.01-0.01%159.54161.23158.48
Dec 07, 2021159.340.780.49%158.56159.60156.70
Dec 06, 2021156.61-1.92-1.23%158.53158.53154.92
Dec 03, 2021154.67-0.62-0.40%155.29158.09152.32
Dec 02, 2021154.511.551.00%152.96155.81152.13
Dec 01, 2021151.76-0.71-0.47%152.47156.81150.44
Nov 30, 2021150.78-2.95-1.96%153.73153.73150.74
Nov 29, 2021153.341.901.24%151.44154.11150.63
Nov 26, 2021150.12-2.97-1.98%153.09153.80149.83
Nov 24, 2021154.610.700.45%153.91154.93152.21
Nov 23, 2021152.62-0.58-0.38%153.20153.33149.87
Nov 22, 2021150.97-2.62-1.74%153.59153.59149.53
Nov 19, 2021150.29-1.50-1.00%151.79152.00148.98
Nov 18, 2021150.650.080.05%150.57151.83149.67
Nov 17, 2021150.480.090.06%150.39150.81146.12
Nov 16, 2021149.58-2.20-1.47%151.78151.78148.87
Nov 15, 2021150.260.480.32%149.78151.11148.32
Nov 12, 2021148.93-1.40-0.94%150.33150.33147.56
Nov 11, 2021148.94-0.08-0.05%149.02150.95147.63
Nov 10, 2021148.83-0.40-0.27%149.23149.72148.09
Nov 09, 2021148.47-1.09-0.73%149.56149.56147.83
Nov 08, 2021148.090.810.55%147.28148.38146.10
Nov 05, 2021146.71-2.93-2.00%149.64149.64146.44
Nov 04, 2021147.98-0.82-0.55%148.80149.08147.14
Nov 03, 2021147.710.170.12%147.54148.42145.93
Nov 02, 2021147.050.710.48%146.34147.27144.42
Nov 01, 2021144.78-1.13-0.78%145.91145.96142.06
Oct 29, 2021144.94-2.94-2.03%147.88147.88144.68
Oct 28, 2021146.721.521.04%145.20146.78144.50
Oct 27, 2021143.86-3.68-2.56%147.54147.57143.46
Oct 26, 2021146.27-0.11-0.08%146.38146.96145.01
Oct 25, 2021145.100.790.54%144.31145.46143.28
Oct 22, 2021144.03-2.37-1.65%146.40146.42143.70
Oct 21, 2021144.950.120.08%144.83146.00143.99
Oct 20, 2021143.442.942.05%140.50143.47139.96
Oct 19, 2021139.23-1.99-1.43%141.22141.28138.79
Oct 18, 2021139.802.872.05%136.93140.86136.43
Oct 15, 2021137.03-2.20-1.61%139.23140.85135.88
Oct 14, 2021135.871.340.99%134.53136.06133.96
Oct 13, 2021133.961.220.91%132.74134.23131.90
Oct 12, 2021132.321.481.12%130.84132.99129.04
Oct 11, 2021128.94-1.03-0.80%129.97129.97127.38
Oct 08, 2021128.53-1.55-1.21%130.08130.13128.33
Oct 07, 2021129.410.270.21%129.14131.13128.99
Oct 06, 2021127.841.190.93%126.65127.88124.51
Oct 05, 2021126.43-1.81-1.43%128.24128.31125.88
Oct 04, 2021126.810.580.46%126.23127.41125.26
Oct 01, 2021126.50-0.28-0.22%126.78127.44124.22
Sep 30, 2021125.42-2.13-1.70%127.55127.77125.40
Sep 29, 2021126.48-0.83-0.66%127.31127.40125.90
Sep 28, 2021125.63-0.10-0.08%125.73126.18124.00
Sep 27, 2021126.20-1.50-1.19%127.70128.62126.11
Sep 24, 2021127.91-0.92-0.72%128.83129.42127.45
Sep 23, 2021128.85-1.60-1.24%130.45130.74128.85
Sep 22, 2021130.03-0.35-0.27%130.38130.69128.93
Sep 21, 2021128.83-1.54-1.20%130.37130.92128.83
Sep 20, 2021129.08-1.20-0.93%130.28130.59127.72
Sep 17, 2021130.11-1.56-1.20%131.67133.40129.78
Sep 16, 2021132.60-0.78-0.59%133.38133.88131.71
Sep 15, 2021133.34-0.36-0.27%133.70134.36132.09
Sep 14, 2021132.57-1.29-0.97%133.86133.88131.78
Sep 13, 2021132.85-2.64-1.99%135.49135.56132.64
Sep 10, 2021133.69-2.76-2.06%136.45136.45133.59
Sep 09, 2021134.78-3.52-2.61%138.30138.31134.71
Sep 08, 2021138.570.680.49%137.89139.66136.98
Sep 07, 2021137.66-0.76-0.55%138.42138.65136.02
Sep 03, 2021139.050.790.57%138.26139.37136.63
Sep 02, 2021138.480.090.06%138.39139.08136.90
Sep 01, 2021137.842.561.86%135.28138.11134.63
Aug 31, 2021134.670.790.59%133.88135.09132.84
Aug 30, 2021133.751.921.44%131.83133.94131.31
Aug 27, 2021131.33-0.78-0.59%132.11132.17130.60
Aug 26, 2021130.67-0.25-0.19%130.92131.74129.70
Aug 25, 2021130.60-1.45-1.11%132.05132.10129.70
Aug 24, 2021130.78-3.55-2.71%134.33134.38130.67
Aug 23, 2021133.41-1.54-1.15%134.95135.25133.14
Aug 20, 2021134.250.960.72%133.29134.68132.08
Aug 19, 2021133.170.590.44%132.58133.38131.93
Aug 18, 2021132.52-2.27-1.71%134.79134.79131.97
Aug 17, 2021134.080.180.13%133.90134.24133.04

Отваряй дълги и къси позиции с PLD с ливъридж
Купувай и продавай Prologis Inc -$0.45 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image