CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PolyMet Mining
PolyMet Mining
Днес
-0.06 (-2.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.57-0.05-1.95%2.622.642.54
Feb 06, 20232.630.000.00%2.632.642.61
Feb 03, 20232.66-0.04-1.50%2.702.722.65
Feb 02, 20232.690.031.12%2.662.692.65
Feb 01, 20232.66-0.02-0.75%2.682.682.63
Jan 31, 20232.660.010.38%2.652.702.61
Jan 30, 20232.57-0.07-2.72%2.642.732.57
Jan 27, 20232.64-0.09-3.41%2.732.732.62
Jan 26, 20232.68-0.06-2.24%2.742.752.67
Jan 25, 20232.740.000.00%2.742.752.67
Jan 24, 20232.69-0.04-1.49%2.732.752.67
Jan 23, 20232.68-0.08-2.99%2.762.762.67
Jan 20, 20232.73-0.03-1.10%2.762.792.70
Jan 19, 20232.700.041.48%2.662.762.61
Jan 18, 20232.63-0.16-6.08%2.792.792.63
Jan 17, 20232.67-0.13-4.87%2.802.812.67
Jan 13, 20232.74-0.07-2.55%2.812.812.73
Jan 12, 20232.73-0.02-0.73%2.752.822.72
Jan 11, 20232.73-0.01-0.37%2.742.752.71
Jan 10, 20232.710.000.00%2.712.902.67
Jan 09, 20232.64-0.08-3.03%2.722.742.64
Jan 06, 20232.650.000.00%2.652.692.60
Jan 05, 20232.60-0.05-1.92%2.652.692.55
Jan 04, 20232.590.000.00%2.592.662.59
Jan 03, 20232.59-0.10-3.86%2.692.722.56
Dec 30, 20222.670.010.37%2.662.702.60
Dec 29, 20222.60-0.11-4.23%2.712.722.55
Dec 28, 20222.53-0.04-1.58%2.572.612.53
Dec 27, 20222.59-0.11-4.25%2.702.702.58
Dec 23, 20222.69-0.01-0.37%2.702.732.68
Dec 22, 20222.67-0.02-0.75%2.692.712.64
Dec 21, 20222.710.020.74%2.692.722.67
Dec 20, 20222.68-0.06-2.24%2.742.822.60
Dec 19, 20222.58-0.19-7.36%2.772.812.55
Dec 16, 20222.70-0.07-2.59%2.772.812.55
Dec 15, 20222.72-0.05-1.84%2.772.802.72
Dec 14, 20222.81-0.08-2.85%2.892.902.76
Dec 13, 20222.78-0.10-3.60%2.882.902.75
Dec 12, 20222.79-0.07-2.51%2.862.872.73
Dec 09, 20222.790.041.43%2.752.892.74
Dec 08, 20222.74-0.02-0.73%2.762.782.72
Dec 07, 20222.76-0.11-3.99%2.872.872.76
Dec 06, 20222.82-0.15-5.32%2.972.972.80
Dec 05, 20222.92-0.10-3.42%3.023.022.88
Dec 02, 20223.00-0.02-0.67%3.023.022.94
Dec 01, 20222.98-0.04-1.34%3.023.032.98
Nov 30, 20223.00-0.01-0.33%3.013.022.93
Nov 29, 20222.97-0.03-1.01%3.003.022.97
Nov 28, 20222.97-0.08-2.69%3.053.082.96
Nov 25, 20223.05-0.10-3.28%3.153.163.04
Nov 23, 20223.120.000.00%3.123.133.05
Nov 22, 20223.05-0.01-0.33%3.063.113.03
Nov 21, 20223.04-0.08-2.63%3.123.142.98
Nov 18, 20223.00-0.27-9.00%3.273.272.99
Nov 17, 20223.06-0.09-2.94%3.153.173.03
Nov 16, 20223.10-0.08-2.58%3.183.223.09
Nov 15, 20223.09-0.17-5.50%3.263.263.05
Nov 14, 20223.10-0.04-1.29%3.143.263.10
Nov 11, 20223.10-0.09-2.90%3.193.203.07
Nov 10, 20223.10-0.03-0.97%3.133.283.03
Nov 09, 20223.02-0.11-3.64%3.133.142.99
Nov 08, 20223.100.041.29%3.063.123.03
Nov 07, 20223.04-0.02-0.66%3.063.072.97
Nov 04, 20223.01-0.04-1.33%3.053.152.97
Nov 03, 20222.93-0.02-0.68%2.953.012.91
Nov 02, 20222.87-0.23-8.01%3.103.102.86
Nov 01, 20223.04-0.11-3.62%3.153.153.04
Oct 31, 20223.01-0.04-1.33%3.053.062.96
Oct 28, 20223.01-0.03-1.00%3.043.062.89
Oct 27, 20223.00-0.11-3.67%3.113.122.99
Oct 26, 20223.050.030.98%3.023.102.99
Oct 25, 20222.97-0.01-0.34%2.983.082.94
Oct 24, 20222.91-0.18-6.19%3.093.092.89
Oct 21, 20223.020.082.65%2.943.102.86
Oct 20, 20222.830.000.00%2.832.922.78
Oct 19, 20222.79-0.08-2.87%2.872.882.79
Oct 18, 20222.86-0.05-1.75%2.912.912.79
Oct 17, 20222.80-0.06-2.14%2.862.882.78
Oct 14, 20222.75-0.11-4.00%2.862.942.75
Oct 13, 20222.86-0.13-4.55%2.993.002.75
Oct 12, 20222.77-0.12-4.33%2.892.892.75
Oct 11, 20222.81-0.04-1.42%2.852.872.77
Oct 10, 20222.86-0.06-2.10%2.923.142.86
Oct 07, 20222.90-0.13-4.48%3.033.042.88
Oct 06, 20222.94-0.12-4.08%3.063.062.94
Oct 05, 20223.02-0.03-0.99%3.053.092.99
Oct 04, 20223.00-0.26-8.67%3.263.262.96
Oct 03, 20223.110.082.57%3.033.152.96
Sep 30, 20222.94-0.48-16.33%3.423.432.93
Sep 29, 20222.94-0.29-9.86%3.233.342.93
Sep 28, 20223.110.185.79%2.933.242.90
Sep 27, 20222.89-0.22-7.61%3.113.152.87
Sep 26, 20222.89-0.24-8.30%3.133.182.88
Sep 23, 20222.92-0.35-11.99%3.273.272.90
Sep 22, 20223.17-0.18-5.68%3.353.383.16
Sep 21, 20223.26-0.12-3.68%3.383.393.24
Sep 20, 20223.29-0.28-8.51%3.573.573.29
Sep 19, 20223.420.072.05%3.353.473.31
Sep 16, 20223.320.000.00%3.323.323.18
Sep 15, 20223.30-0.06-1.82%3.363.373.30
Sep 14, 20223.340.030.90%3.313.383.29
Sep 13, 20223.29-0.03-0.91%3.323.353.29
Sep 12, 20223.360.010.30%3.353.433.33
Sep 09, 20223.31-0.05-1.51%3.363.413.30
Sep 08, 20223.32-0.01-0.30%3.333.373.29
Sep 07, 20223.320.010.30%3.313.373.28
Sep 06, 20223.29-0.09-2.74%3.383.383.29
Sep 02, 20223.31-0.02-0.60%3.333.333.26
Sep 01, 20223.330.113.30%3.223.343.18
Aug 31, 20223.17-0.04-1.32%3.213.213.10
Aug 30, 20223.160.072.18%3.103.223.07
Aug 29, 20223.100.020.48%3.083.133.05
Aug 26, 20223.02-0.03-0.89%3.053.073.00
Aug 25, 20223.02-0.04-1.33%3.063.073.01
Aug 24, 20223.050.010.16%3.043.063.00
Aug 23, 20223.000.072.20%2.943.032.92
Aug 22, 20222.93-0.03-1.06%2.962.962.92
Aug 19, 20222.92-0.06-1.99%2.982.992.88
Aug 18, 20222.97-0.04-1.35%3.013.012.95
Aug 17, 20222.97-0.05-1.61%3.023.032.97
Aug 16, 20223.01-0.05-1.73%3.073.072.94
Aug 15, 20223.02-0.05-1.72%3.073.072.99
Aug 12, 20223.010.020.70%2.993.032.92
Aug 11, 20222.980.000.00%2.983.022.95
Aug 10, 20222.990.072.21%2.923.002.90
Aug 09, 20222.88-0.06-2.18%2.952.952.78
Aug 08, 20222.920.000.17%2.912.922.83
Aug 05, 20222.900.072.52%2.822.912.73
Aug 04, 20222.71-0.20-7.24%2.902.902.70
Aug 03, 20222.82-0.08-3.01%2.912.912.79
Aug 02, 20222.90-0.11-3.96%3.023.032.89
Aug 01, 20222.94-0.07-2.34%3.013.062.91
Jul 29, 20222.980.072.38%2.913.022.88
Jul 28, 20222.90-0.04-1.38%2.942.982.90
Jul 27, 20223.00-0.05-1.57%3.053.052.94
Jul 26, 20222.97-0.04-1.48%3.023.022.97
Jul 25, 20222.98-0.09-3.19%3.073.092.86
Jul 22, 20222.90-0.02-0.83%2.932.972.88
Jul 21, 20222.90-0.25-8.65%3.153.152.83
Jul 20, 20222.960.144.59%2.833.222.83
Jul 19, 20222.78-0.07-2.59%2.852.882.78
Jul 18, 20222.77-0.04-1.41%2.812.842.76
Jul 15, 20222.79-0.03-1.18%2.832.842.73
Jul 14, 20222.69-0.08-3.09%2.772.772.65
Jul 13, 20222.730.062.08%2.682.792.67
Jul 12, 20222.67-0.07-2.59%2.732.782.61
Jul 11, 20222.68-0.09-3.36%2.772.772.64
Jul 08, 20222.74-0.11-3.97%2.852.852.74
Jul 07, 20222.77-0.07-2.68%2.842.912.76
Jul 06, 20222.76-0.03-0.91%2.782.782.64
Jul 05, 20222.69-0.18-6.85%2.872.872.64
Jul 01, 20222.79-0.10-3.69%2.892.912.71
Jun 30, 20222.74-0.10-3.65%2.842.842.73
Jun 29, 20222.79-0.03-0.93%2.812.812.71
Jun 28, 20222.79-0.32-11.63%3.113.112.76
Jun 27, 20223.01-0.09-3.09%3.113.113.01
Jun 24, 20223.00-0.01-0.33%3.013.132.85
Jun 23, 20222.94-0.05-1.63%2.992.992.64
Jun 22, 20222.800.020.89%2.782.942.65
Jun 21, 20222.710.000.15%2.702.762.63
Jun 17, 20222.60-0.12-4.66%2.722.732.58
Jun 16, 20222.62-0.30-11.63%2.922.922.59
Jun 15, 20222.780.093.12%2.702.922.68
Jun 14, 20222.68-0.03-1.27%2.722.782.67
Jun 13, 20222.69-0.21-7.68%2.902.902.69
Jun 10, 20222.90-0.09-3.20%3.003.002.81
Jun 09, 20222.97-0.04-1.48%3.013.072.95
Jun 08, 20223.01-0.04-1.20%3.043.052.94
Jun 07, 20223.02-0.04-1.26%3.063.112.98
Jun 06, 20223.100.092.87%3.013.132.95
Jun 03, 20222.98-0.03-1.04%3.013.012.91
Jun 02, 20222.98-0.07-2.28%3.053.212.96

Отваряй дълги и къси позиции с PLM с ливъридж
Купувай и продавай PolyMet Mining Corp -$0.09 (3.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image