CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Palomar
Palomar
Днес
+2.90 (+5.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202354.41-1.84-3.38%56.2556.2551.67
Feb 01, 202351.49-2.56-4.97%54.0554.0550.47
Jan 31, 202351.15-1.02-1.99%52.1754.0250.52
Jan 30, 202349.94-0.17-0.34%50.1150.6649.35
Jan 27, 202349.76-0.66-1.33%50.4250.8449.42
Jan 26, 202350.03-6.66-13.31%56.6956.7849.61
Jan 25, 202350.02-7.77-15.53%57.7957.7949.40
Jan 24, 202349.95-7.87-15.76%57.8257.8249.57
Jan 23, 202349.93-1.65-3.30%51.5851.5849.43
Jan 20, 202349.24-7.02-14.26%56.2656.7748.70
Jan 19, 202351.43-1.80-3.50%53.2353.3550.63
Jan 18, 202351.34-3.53-6.88%54.8755.0251.16
Jan 17, 202352.97-1.80-3.40%54.7754.7752.17
Jan 13, 202351.950.280.54%51.6752.4351.12
Jan 12, 202351.53-0.90-1.75%52.4352.4350.11
Jan 11, 202350.47-0.99-1.96%51.4651.6949.34
Jan 10, 202349.541.402.83%48.1449.8247.64
Jan 09, 202348.42-0.49-1.01%48.9148.9946.91
Jan 06, 202346.85-2.98-6.36%49.8352.3546.27
Jan 05, 202346.59-2.50-5.37%49.0952.0846.40
Jan 04, 202349.02-0.09-0.18%49.1149.8547.66
Jan 03, 202347.00-1.33-2.83%48.3349.1845.62
Dec 30, 202245.200.952.10%44.2545.5944.14
Dec 29, 202244.53-1.08-2.43%45.6146.4244.38
Dec 28, 202244.29-5.09-11.49%49.3849.3843.66
Dec 27, 202244.94-9.57-21.30%54.5154.5144.64
Dec 23, 202246.19-4.91-10.63%51.1051.7044.82
Dec 22, 202246.07-6.34-13.76%52.4152.4144.74
Dec 21, 202247.34-8.52-18.00%55.8655.8646.97
Dec 20, 202248.26-2.81-5.82%51.0752.5448.11
Dec 19, 202247.66-7.10-14.90%54.7654.7647.44
Dec 16, 202250.43-2.74-5.43%53.1753.7249.06
Dec 15, 202250.03-0.57-1.14%50.6052.6049.80
Dec 14, 202249.70-3.41-6.86%53.1155.0049.10
Dec 13, 202251.58-2.25-4.36%53.8354.2450.70
Dec 12, 202249.96-5.04-10.09%55.0055.0049.91
Dec 09, 202251.91-2.57-4.95%54.4854.4851.61
Dec 08, 202252.02-2.80-5.38%54.8254.8251.30
Dec 07, 202252.86-1.01-1.91%53.8754.2752.46
Dec 06, 202252.91-6.45-12.19%59.3663.7851.64
Dec 05, 202259.22-6.77-11.43%65.9966.1659.16
Dec 02, 202261.70-0.43-0.70%62.1363.2761.29
Dec 01, 202261.69-2.62-4.25%64.3164.6560.89
Nov 30, 202262.80-6.03-9.60%68.8368.8359.94
Nov 29, 202261.10-0.35-0.57%61.4562.4259.87
Nov 28, 202259.71-1.19-1.99%60.9061.6759.19
Nov 25, 202260.95-6.17-10.12%67.1267.1260.51
Nov 23, 202261.11-5.20-8.51%66.3167.1459.18
Nov 22, 202260.08-1.57-2.61%61.6562.1058.66
Nov 21, 202260.54-0.91-1.50%61.4565.0159.40
Nov 18, 202261.17-7.93-12.96%69.1069.9861.09
Nov 17, 202265.43-10.63-16.25%76.0676.0664.02
Nov 16, 202265.43-12.60-19.26%78.0378.0365.13
Nov 15, 202265.87-4.28-6.50%70.1570.7365.57
Nov 14, 202264.72-7.43-11.48%72.1572.1564.53
Nov 11, 202267.23-10.27-15.28%77.5078.3165.47
Nov 10, 202271.09-10.44-14.69%81.5381.5370.40
Nov 09, 202267.83-2.33-3.44%70.1670.2667.13
Nov 08, 202267.56-2.54-3.76%70.1072.2165.98
Nov 07, 202268.11-0.91-1.34%69.0271.1767.78
Nov 04, 202267.532.002.96%65.5367.7464.51
Nov 03, 202264.67-17.66-27.31%82.3382.3363.36
Nov 02, 202285.74-9.98-11.64%95.7295.7285.01
Nov 01, 202289.76-0.18-0.20%89.9492.5987.52
Oct 31, 202289.040.120.13%88.9290.6385.72
Oct 28, 202285.28-6.39-7.49%91.6791.6782.75
Oct 27, 202284.08-6.42-7.64%90.5090.5082.92
Oct 26, 202282.44-2.31-2.80%84.7585.1881.59
Oct 25, 202281.840.300.37%81.5484.2381.24
Oct 24, 202280.98-2.73-3.37%83.7183.7180.91
Oct 21, 202281.200.510.63%80.6984.3177.06
Oct 20, 202279.38-6.52-8.21%85.9086.9477.96
Oct 19, 202284.84-5.59-6.59%90.4390.9284.73
Oct 18, 202289.76-2.09-2.33%91.8591.8585.65
Oct 17, 202289.18-9.20-10.32%98.3898.3888.43
Oct 14, 202292.85-1.00-1.08%93.8595.9192.15
Oct 13, 202291.963.083.35%88.8894.7387.08
Oct 12, 202288.83-6.07-6.83%94.9095.4983.60
Oct 11, 202294.64-0.06-0.06%94.7095.5691.19
Oct 10, 202292.38-1.36-1.47%93.7494.8589.79
Oct 07, 202290.56-3.54-3.91%94.1094.3189.98
Oct 06, 202293.181.932.07%91.2593.7991.13
Oct 05, 202290.80-0.30-0.33%91.1093.4890.15
Oct 04, 202291.281.892.07%89.3992.1889.39
Oct 03, 202287.602.272.59%85.3390.4584.24
Sep 30, 202283.84-2.51-2.99%86.3590.5983.80
Sep 29, 202286.12-3.75-4.35%89.8791.1184.72
Sep 28, 202286.99-1.55-1.78%88.5489.0283.90
Sep 27, 202283.81-2.90-3.46%86.7186.7182.21
Sep 26, 202283.35-1.54-1.85%84.8985.3082.27
Sep 23, 202283.50-1.55-1.86%85.0585.0582.34
Sep 22, 202284.28-5.64-6.69%89.9290.0884.27
Sep 21, 202285.43-2.49-2.91%87.9289.3385.43
Sep 20, 202287.20-0.19-0.22%87.3987.6684.57
Sep 19, 202286.95-0.51-0.59%87.4688.0484.14
Sep 16, 202284.26-2.93-3.48%87.1988.6283.98
Sep 15, 202287.630.670.76%86.9689.0486.31
Sep 14, 202286.860.410.47%86.4587.0284.34
Sep 13, 202285.37-1.47-1.72%86.8488.1984.14
Sep 12, 202287.152.943.37%84.2188.6584.14
Sep 09, 202283.87-4.23-5.04%88.1090.4383.41
Sep 08, 202286.15-4.64-5.39%90.7991.2484.75
Sep 07, 202289.661.812.02%87.8590.2685.60
Sep 06, 202285.10-1.82-2.14%86.9286.9281.22
Sep 02, 202284.320.670.79%83.6585.3782.30
Sep 01, 202282.040.090.11%81.9583.4479.44
Aug 31, 202279.32-1.32-1.66%80.6481.8278.22
Aug 30, 202277.76-1.14-1.47%78.9080.0176.34
Aug 29, 202276.50-1.97-2.58%78.4778.5373.93
Aug 26, 202276.63-5.10-6.66%81.7381.9275.29
Aug 25, 202277.74-2.24-2.88%79.9880.4676.48
Aug 24, 202276.63-3.72-4.85%80.3580.5476.08
Aug 23, 202275.68-3.63-4.80%79.3181.7275.59
Aug 22, 202275.19-6.22-8.27%81.4181.4774.57
Aug 19, 202277.57-5.29-6.82%82.8682.8677.30
Aug 18, 202278.90-1.11-1.41%80.0180.5777.88
Aug 17, 202278.10-3.87-4.96%81.9781.9777.32
Aug 16, 202279.65-1.63-2.05%81.2881.3175.55
Aug 15, 202279.41-1.07-1.35%80.4881.3078.52
Aug 12, 202278.280.040.05%78.2479.2275.88
Aug 11, 202275.49-0.74-0.98%76.2376.8974.70
Aug 10, 202273.91-1.31-1.77%75.2276.5573.17
Aug 09, 202272.84-1.60-2.20%74.4475.8872.34
Aug 08, 202272.98-1.91-2.62%74.8975.2972.08
Aug 05, 202271.93-1.73-2.41%73.6673.6670.29
Aug 04, 202270.411.001.42%69.4171.2568.01
Aug 03, 202266.552.253.38%64.3067.2163.99
Aug 02, 202264.512.303.57%62.2165.3862.20
Aug 01, 202261.97-1.23-1.98%63.2063.3361.34
Jul 29, 202262.42-0.75-1.20%63.1763.1760.78
Jul 28, 202260.81-0.73-1.20%61.5463.0457.89
Jul 27, 202260.33-1.14-1.89%61.4761.6258.64
Jul 26, 202258.59-5.51-9.40%64.1064.1057.74
Jul 25, 202258.80-2.02-3.44%60.8260.8257.76
Jul 22, 202258.05-5.53-9.53%63.5863.7257.68
Jul 21, 202260.53-1.81-2.99%62.3462.3458.96
Jul 20, 202258.25-2.67-4.58%60.9261.1957.25
Jul 19, 202257.332.033.54%55.3057.7054.87
Jul 18, 202254.23-4.03-7.43%58.2658.4254.06
Jul 15, 202256.04-4.27-7.62%60.3161.1555.47
Jul 14, 202256.57-6.35-11.23%62.9262.9254.25
Jul 13, 202257.96-8.99-15.51%66.9567.3357.24
Jul 12, 202258.23-6.41-11.01%64.6464.6457.72
Jul 11, 202259.32-3.25-5.48%62.5765.3959.06
Jul 08, 202261.56-6.31-10.25%67.8767.9060.10
Jul 07, 202261.29-5.70-9.30%66.9966.9961.18
Jul 06, 202262.38-4.48-7.18%66.8666.8661.45
Jul 05, 202265.08-1.51-2.32%66.5966.9061.92
Jul 01, 202264.79-7.84-12.10%72.6372.6363.65
Jun 30, 202264.55-8.14-12.61%72.6972.8661.13
Jun 29, 202262.03-5.06-8.16%67.0967.3061.18
Jun 28, 202263.65-2.81-4.41%66.4667.1063.41
Jun 27, 202264.44-2.96-4.59%67.4067.4762.92
Jun 24, 202264.571.762.73%62.8164.8362.19
Jun 23, 202261.63-7.34-11.91%68.9768.9760.51
Jun 22, 202260.923.075.04%57.8561.7257.80
Jun 21, 202257.02-10.57-18.54%67.5967.5956.22
Jun 17, 202255.93-4.12-7.37%60.0560.9054.54
Jun 16, 202254.48-5.68-10.43%60.1663.3954.36
Jun 15, 202261.12-4.89-8.00%66.0166.0158.13
Jun 14, 202263.84-1.28-2.01%65.1265.1261.78
Jun 13, 202261.92-1.41-2.28%63.3363.6960.72
Jun 10, 202262.74-0.13-0.21%62.8765.4562.08
Jun 09, 202264.17-2.01-3.13%66.1868.0064.02
Jun 08, 202266.23-0.31-0.47%66.5468.0965.80
Jun 07, 202266.550.781.17%65.7767.0064.22
Jun 06, 202264.500.010.02%64.4965.0963.79
Jun 03, 202263.79-0.74-1.16%64.5364.5362.58
Jun 02, 202262.85-1.68-2.67%64.5364.5361.88
Jun 01, 202261.99-2.22-3.58%64.2164.2160.59
May 31, 202262.17-2.36-3.80%64.5364.5561.34
May 27, 202264.36-0.16-0.25%64.5264.5262.77
May 26, 202262.38-1.66-2.66%64.0464.2361.99
May 25, 202261.96-0.06-0.10%62.0262.7460.80
May 24, 202260.90-0.97-1.59%61.8762.0258.06
May 23, 202260.11-1.87-3.11%61.9862.0158.81

Отваряй дълги и къси позиции с PLMR с ливъридж
Купувай и продавай Palomar Holdings Inc +$2.72 (5.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image