CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / PLNGBP
PLN/GBP
PLN/GBP
Днес
-0.0001 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0007

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.190.00-0.05%0.190.190.19
Feb 02, 20230.190.000.79%0.190.190.19
Feb 01, 20230.190.000.84%0.190.190.19
Jan 31, 20230.190.000.37%0.190.190.19
Jan 30, 20230.190.000.11%0.190.190.19
Jan 27, 20230.190.000.00%0.190.190.19
Jan 26, 20230.190.00-0.21%0.190.190.19
Jan 25, 20230.190.00-0.37%0.190.190.19
Jan 24, 20230.190.000.32%0.190.190.19
Jan 23, 20230.190.000.27%0.190.190.19
Jan 20, 20230.190.000.48%0.190.190.19
Jan 19, 20230.190.00-0.05%0.190.190.18
Jan 18, 20230.190.00-0.81%0.190.190.19
Jan 17, 20230.190.00-1.28%0.190.190.19
Jan 16, 20230.190.000.16%0.190.190.19
Jan 13, 20230.190.00-0.26%0.190.190.19
Jan 12, 20230.190.000.21%0.190.190.19
Jan 11, 20230.190.000.37%0.190.190.19
Jan 10, 20230.190.000.37%0.190.190.19
Jan 09, 20230.190.00-0.21%0.190.190.19
Jan 06, 20230.190.00-0.48%0.190.190.19
Jan 05, 20230.190.000.00%0.190.190.19
Jan 04, 20230.190.00-0.05%0.190.190.19
Jan 03, 20230.190.00-0.58%0.190.190.19
Jan 02, 20230.190.00-0.63%0.190.190.19
Dec 30, 20220.190.000.32%0.190.190.19
Dec 29, 20220.190.000.42%0.190.190.19
Dec 28, 20220.190.00-0.48%0.190.190.19
Dec 27, 20220.190.00-0.53%0.190.190.19
Dec 23, 20220.190.000.05%0.190.190.19
Dec 22, 20220.190.000.68%0.190.190.19
Dec 21, 20220.190.000.90%0.190.190.19
Dec 20, 20220.190.000.21%0.190.190.19
Dec 19, 20220.190.000.11%0.190.190.19
Dec 16, 20220.190.000.00%0.190.190.19
Dec 15, 20220.190.001.23%0.180.190.18
Dec 14, 20220.180.000.11%0.180.180.18
Dec 13, 20220.180.000.27%0.180.180.18
Dec 12, 20220.180.00-0.16%0.180.180.18
Dec 09, 20220.180.00-0.54%0.180.190.18
Dec 08, 20220.180.000.38%0.180.190.18
Dec 07, 20220.180.00-0.27%0.180.180.18
Dec 06, 20220.180.000.65%0.180.180.18
Dec 05, 20220.180.00-0.49%0.180.180.18
Dec 02, 20220.180.000.05%0.180.180.18
Dec 01, 20220.180.00-0.87%0.190.190.18
Nov 30, 20220.190.000.00%0.190.190.18
Nov 29, 20220.190.000.16%0.190.190.18
Nov 28, 20220.190.000.65%0.180.190.18
Nov 25, 20220.180.000.27%0.180.180.18
Nov 24, 20220.180.00-0.22%0.180.180.18
Nov 23, 20220.180.00-0.43%0.180.190.18
Nov 22, 20220.180.00-0.11%0.180.190.18
Nov 21, 20220.180.00-0.16%0.190.190.18
Nov 18, 20220.190.00-0.43%0.190.190.18
Nov 17, 20220.190.00-0.11%0.190.190.19
Nov 16, 20220.190.000.70%0.190.190.18
Nov 15, 20220.180.00-1.19%0.190.190.18
Nov 14, 20220.190.00-0.43%0.190.190.19
Nov 11, 20220.190.000.85%0.190.190.19
Nov 10, 20220.190.00-0.70%0.190.190.19
Nov 09, 20220.190.000.32%0.190.190.19
Nov 08, 20220.190.00-0.11%0.190.190.19
Nov 07, 20220.190.00-0.70%0.190.190.19
Nov 04, 20220.190.000.37%0.190.190.19
Nov 03, 20220.190.001.45%0.180.190.18
Nov 02, 20220.180.000.27%0.180.180.18
Nov 01, 20220.180.000.05%0.180.180.18
Oct 31, 20220.180.000.49%0.180.180.18
Oct 30, 20220.180.000.00%0.180.180.18
Oct 28, 20220.180.00-0.38%0.180.180.18
Oct 27, 20220.180.00-0.27%0.180.180.18
Oct 26, 20220.180.000.27%0.180.180.18
Oct 25, 20220.180.00-0.33%0.180.180.18
Oct 24, 20220.180.000.65%0.180.180.18
Oct 21, 20220.180.000.16%0.180.180.18
Oct 20, 20220.180.000.55%0.180.180.18
Oct 19, 20220.180.00-0.27%0.180.180.18
Oct 18, 20220.180.000.71%0.180.180.18
Oct 17, 20220.180.000.11%0.180.180.18
Oct 14, 20220.180.000.72%0.180.180.18
Oct 13, 20220.180.00-0.39%0.180.180.18
Oct 12, 20220.180.00-1.27%0.180.180.18
Oct 11, 20220.180.000.87%0.180.180.18
Oct 10, 20220.180.00-0.11%0.180.180.18
Oct 07, 20220.180.000.66%0.180.180.18
Oct 06, 20220.180.00-0.83%0.180.180.18
Oct 05, 20220.180.000.11%0.180.180.18
Oct 04, 20220.180.000.66%0.180.180.18
Oct 03, 20220.180.00-0.72%0.180.180.18
Sep 30, 20220.180.00-0.61%0.180.180.18
Sep 29, 20220.180.00-2.19%0.190.190.18
Sep 28, 20220.190.00-0.48%0.190.190.18
Sep 27, 20220.190.00-1.17%0.190.190.19
Sep 26, 20220.190.00-0.37%0.190.200.19
Sep 23, 20220.190.012.84%0.180.190.18
Sep 22, 20220.180.000.33%0.180.190.18
Sep 21, 20220.180.00-1.47%0.190.190.18
Sep 20, 20220.190.00-0.65%0.190.190.18
Sep 19, 20220.190.000.16%0.190.190.19
Sep 16, 20220.190.000.64%0.190.190.18
Sep 15, 20220.190.000.59%0.180.190.18
Sep 14, 20220.180.00-0.27%0.180.180.18
Sep 13, 20220.180.00-0.38%0.180.190.18
Sep 12, 20220.190.00-0.16%0.190.190.18
Sep 09, 20220.190.000.00%0.190.190.18
Sep 08, 20220.190.000.22%0.180.190.18
Sep 07, 20220.180.001.24%0.180.180.18
Sep 06, 20220.180.00-0.49%0.180.180.18
Sep 05, 20220.180.00-0.93%0.180.180.18
Sep 02, 20220.180.000.27%0.180.190.18
Sep 01, 20220.180.00-0.22%0.180.180.18
Aug 31, 20220.180.000.65%0.180.180.18
Aug 30, 20220.180.000.71%0.180.180.18
Aug 29, 20220.180.000.19%0.180.180.18
Aug 26, 20220.180.000.76%0.180.180.18
Aug 25, 20220.180.000.36%0.180.180.18
Aug 24, 20220.180.000.33%0.180.180.18
Aug 23, 20220.180.00-0.40%0.180.180.18
Aug 22, 20220.180.00-0.80%0.180.180.18
Aug 19, 20220.180.00-0.47%0.180.180.18
Aug 18, 20220.180.00-0.55%0.180.180.18
Aug 17, 20220.180.00-0.18%0.180.180.18
Aug 16, 20220.180.00-0.07%0.180.180.18
Aug 15, 20220.180.00-0.94%0.180.180.18
Aug 12, 20220.180.000.47%0.180.180.18
Aug 11, 20220.180.000.11%0.180.180.18
Aug 10, 20220.180.000.22%0.180.180.18
Aug 09, 20220.180.000.20%0.180.180.18
Aug 08, 20220.180.000.41%0.180.180.18
Aug 05, 20220.180.000.16%0.180.180.18
Aug 04, 20220.180.000.39%0.180.180.18
Aug 03, 20220.180.000.65%0.180.180.18
Aug 02, 20220.180.00-0.72%0.180.180.18
Aug 01, 20220.180.00-0.81%0.180.180.18
Jul 29, 20220.180.000.74%0.180.180.18
Jul 28, 20220.180.000.04%0.180.180.17
Jul 27, 20220.180.00-1.41%0.180.180.18
Jul 26, 20220.180.00-2.23%0.180.180.18
Jul 25, 20220.180.00-0.03%0.180.180.18
Jul 22, 20220.180.000.17%0.180.180.18
Jul 21, 20220.180.000.14%0.180.180.18
Jul 20, 20220.180.00-0.69%0.180.180.18
Jul 19, 20220.180.001.40%0.180.180.18
Jul 18, 20220.180.00-0.66%0.180.180.18
Jul 15, 20220.180.001.21%0.180.180.18
Jul 14, 20220.180.000.45%0.180.180.17
Jul 13, 20220.180.000.01%0.180.180.17
Jul 12, 20220.180.00-0.18%0.180.180.17
Jul 11, 20220.180.00-1.39%0.180.180.18
Jul 08, 20220.180.000.50%0.180.180.18
Jul 07, 20220.180.00-1.09%0.180.180.18
Jul 06, 20220.180.00-1.15%0.180.180.18
Jul 05, 20220.180.00-1.29%0.180.180.18
Jul 04, 20220.180.00-1.01%0.190.190.18
Jul 01, 20220.180.000.42%0.180.190.18
Jun 30, 20220.180.00-0.62%0.190.190.18
Jun 29, 20220.190.000.38%0.180.190.18
Jun 28, 20220.180.00-0.20%0.190.190.18
Jun 27, 20220.190.00-0.51%0.190.190.18
Jun 24, 20220.180.000.70%0.180.180.18
Jun 23, 20220.180.00-0.57%0.180.180.18
Jun 22, 20220.180.00-0.97%0.190.190.18
Jun 21, 20220.190.000.01%0.190.190.19
Jun 20, 20220.190.000.64%0.180.190.18
Jun 17, 20220.180.001.58%0.180.180.18
Jun 16, 20220.180.00-1.66%0.180.190.18
Jun 15, 20220.190.00-1.21%0.190.190.18
Jun 14, 20220.190.001.14%0.190.190.18
Jun 13, 20220.190.00-0.56%0.190.190.18
Jun 10, 20220.190.000.46%0.190.190.18
Jun 09, 20220.190.00-1.09%0.190.190.18
Jun 08, 20220.190.000.39%0.190.190.19
Jun 07, 20220.190.00-0.19%0.190.190.19
Jun 06, 20220.190.00-0.48%0.190.190.19
Jun 03, 20220.190.000.30%0.190.190.19
Jun 02, 20220.190.000.45%0.190.190.19
Jun 01, 20220.190.00-0.10%0.190.190.19
May 31, 20220.190.00-0.07%0.190.190.19
May 30, 20220.190.000.00%0.190.190.19
May 27, 20220.190.000.75%0.190.190.18
May 26, 20220.190.000.22%0.190.190.18
May 25, 20220.190.00-0.81%0.190.190.18
May 24, 20220.190.001.12%0.190.190.18
May 23, 20220.190.000.64%0.180.190.18
May 20, 20220.180.000.10%0.180.180.18
May 19, 20220.180.00-0.02%0.180.180.18
May 18, 20220.180.000.49%0.180.180.18
May 17, 20220.180.00-0.10%0.180.180.18
May 16, 20220.180.000.11%0.180.180.18
May 13, 20220.180.00-0.48%0.180.180.18
May 12, 20220.180.00-0.63%0.180.180.18
May 11, 20220.180.000.57%0.180.180.18
May 10, 20220.180.000.05%0.180.180.18
May 09, 20220.180.00-0.04%0.180.180.18
May 06, 20220.180.000.10%0.180.180.18
May 05, 20220.180.000.55%0.180.180.18
May 04, 20220.180.000.80%0.180.180.18
May 03, 20220.180.000.17%0.180.180.18
May 02, 20220.180.00-0.09%0.180.180.18
Apr 29, 20220.180.00-0.11%0.180.180.18
Apr 28, 20220.180.000.48%0.180.180.18
Apr 27, 20220.180.00-0.28%0.180.180.18
Apr 26, 20220.180.00-0.93%0.180.180.18
Apr 25, 20220.180.000.19%0.180.180.18
Apr 22, 20220.180.000.90%0.180.180.18
Apr 21, 20220.180.000.19%0.180.180.18
Apr 20, 20220.180.000.23%0.180.180.18
Apr 19, 20220.180.00-0.17%0.180.180.18
Apr 18, 20220.180.000.17%0.180.180.18
Apr 15, 20220.180.000.31%0.180.180.18
Apr 14, 20220.180.00-0.30%0.180.180.18
Apr 13, 20220.180.00-0.22%0.180.180.18
Apr 12, 20220.180.00-0.03%0.180.180.18
Apr 11, 20220.180.00-0.68%0.180.180.18
Apr 08, 20220.180.000.36%0.180.180.18
Apr 07, 20220.180.000.25%0.180.180.18
Apr 06, 20220.180.00-0.28%0.180.180.18
Apr 05, 20220.180.00-0.75%0.180.180.18
Apr 04, 20220.180.00-0.11%0.180.180.18
Apr 01, 20220.180.000.34%0.180.180.18
Mar 31, 20220.180.00-1.00%0.180.180.18
Mar 30, 20220.180.000.78%0.180.180.18
Mar 29, 20220.180.001.75%0.180.180.18
Mar 28, 20220.180.000.55%0.180.180.18
Mar 25, 20220.180.001.65%0.180.180.18
Mar 24, 20220.180.00-0.85%0.180.180.18
Mar 23, 20220.180.00-0.56%0.180.180.18
Mar 22, 20220.180.00-0.27%0.180.180.18
Mar 21, 20220.180.00-0.15%0.180.180.18
Mar 20, 20220.180.000.41%0.180.180.18
Mar 18, 20220.180.00-1.21%0.180.180.18
Mar 17, 20220.180.000.19%0.180.180.18
Mar 16, 20220.180.000.83%0.180.180.18
Mar 15, 20220.180.000.46%0.180.180.18
Mar 14, 20220.180.001.46%0.180.180.18
Mar 13, 20220.180.000.14%0.180.180.18
Mar 11, 20220.180.00-0.16%0.180.180.18
Mar 10, 20220.180.00-0.10%0.180.180.17
Mar 09, 20220.180.012.86%0.170.180.17
Mar 08, 20220.170.002.70%0.170.170.17
Mar 07, 20220.170.00-2.58%0.170.170.17
Mar 04, 20220.170.00-2.01%0.170.170.17
Mar 03, 20220.170.00-1.55%0.180.180.17
Mar 02, 20220.180.00-0.59%0.180.180.17
Mar 01, 20220.180.00-1.06%0.180.180.17
Feb 28, 20220.180.00-0.44%0.180.180.18
Feb 25, 20220.180.000.29%0.180.180.18
Feb 24, 20220.180.00-0.68%0.180.180.18
Feb 23, 20220.180.00-0.70%0.180.180.18
Feb 22, 20220.180.00-0.01%0.180.190.18
Feb 21, 20220.180.00-0.47%0.180.190.18
Feb 18, 20220.180.00-0.23%0.190.190.18
Feb 17, 20220.190.00-0.93%0.190.190.18
Feb 16, 20220.190.00-0.15%0.190.190.19
Feb 15, 20220.190.001.55%0.180.190.18
Feb 14, 20220.180.000.43%0.180.190.18
Feb 11, 20220.180.00-2.23%0.190.190.18
Feb 10, 20220.190.00-0.40%0.190.190.19
Feb 09, 20220.190.000.96%0.190.190.19
Feb 08, 20220.190.00-0.08%0.190.190.19
Feb 07, 20220.190.000.25%0.190.190.19
Feb 04, 20220.190.000.04%0.190.190.19
Feb 03, 20220.190.001.04%0.180.190.18
Feb 02, 20220.180.000.52%0.180.180.18
Feb 01, 20220.180.000.11%0.180.180.18
Jan 31, 20220.180.000.36%0.180.180.18
Jan 28, 20220.180.00-0.50%0.180.180.18
Jan 27, 20220.180.000.21%0.180.180.18
Jan 26, 20220.180.00-0.27%0.180.180.18
Jan 25, 20220.180.00-0.65%0.180.190.18
Jan 24, 20220.180.00-0.58%0.190.190.18
Jan 21, 20220.190.000.44%0.180.190.18
Jan 20, 20220.180.00-0.17%0.190.190.18
Jan 19, 20220.190.000.21%0.180.190.18
Jan 18, 20220.180.00-0.56%0.190.190.18
Jan 17, 20220.190.000.38%0.190.190.18
Jan 14, 20220.190.000.04%0.180.190.18
Jan 13, 20220.180.00-0.27%0.190.190.18
Jan 12, 20220.190.000.42%0.180.190.18
Jan 11, 20220.180.00-0.09%0.180.180.18
Jan 10, 20220.180.00-0.14%0.190.190.18
Jan 07, 20220.180.000.39%0.180.180.18
Jan 06, 20220.180.000.44%0.180.180.18
Jan 05, 20220.180.00-0.14%0.180.180.18
Jan 04, 20220.180.00-0.13%0.180.180.18
Jan 03, 20220.180.00-0.18%0.180.180.18
Dec 31, 20210.180.000.36%0.180.180.18
Dec 30, 20210.180.00-0.18%0.180.180.18
Dec 29, 20210.180.000.10%0.180.180.18
Dec 28, 20210.180.000.04%0.180.180.18
Dec 27, 20210.180.000.19%0.180.180.18
Dec 24, 20210.180.000.60%0.180.180.18
Dec 23, 20210.180.00-0.35%0.180.180.18
Dec 22, 20210.180.00-0.47%0.190.190.18
Dec 21, 20210.190.00-0.22%0.190.190.18
Dec 20, 20210.190.000.65%0.180.190.18
Dec 17, 20210.180.00-0.13%0.180.180.18
Dec 16, 20210.180.00-0.29%0.190.190.18
Dec 15, 20210.190.000.27%0.180.190.18
Dec 14, 20210.180.00-0.10%0.190.190.18
Dec 13, 20210.190.00-0.47%0.190.190.18
Dec 10, 20210.190.00-0.53%0.190.190.18
Dec 09, 20210.190.00-0.26%0.190.190.19
Dec 08, 20210.190.000.26%0.190.190.19
Dec 07, 20210.190.000.27%0.190.190.18
Dec 06, 20210.190.00-0.28%0.190.190.19
Dec 03, 20210.190.000.57%0.190.190.18
Dec 02, 20210.190.000.20%0.190.190.18
Dec 01, 20210.190.000.70%0.180.190.18
Nov 30, 20210.180.001.17%0.180.180.18
Nov 29, 20210.180.000.46%0.180.180.18
Nov 26, 20210.180.000.39%0.180.180.18
Nov 25, 20210.180.000.22%0.180.180.18
Nov 24, 20210.180.000.45%0.180.180.18
Nov 23, 20210.180.000.18%0.180.180.18
Nov 22, 20210.180.00-0.20%0.180.180.18
Nov 19, 20210.180.00-0.97%0.180.180.18
Nov 18, 20210.180.000.16%0.180.180.18
Nov 17, 20210.180.00-0.72%0.180.180.18
Nov 16, 20210.180.00-0.98%0.180.180.18
Nov 15, 20210.180.00-0.72%0.180.190.18
Nov 12, 20210.190.00-0.48%0.190.190.18
Nov 11, 20210.190.00-0.67%0.190.190.18
Nov 10, 20210.190.00-0.25%0.190.190.19
Nov 09, 20210.190.000.12%0.190.190.19
Nov 08, 20210.190.00-0.20%0.190.190.19
Nov 05, 20210.190.000.27%0.190.190.19
Nov 04, 20210.190.000.45%0.190.190.18
Nov 03, 20210.190.000.38%0.190.190.18
Nov 02, 20210.190.000.26%0.190.190.18
Nov 01, 20210.190.000.50%0.180.190.18
Oct 29, 20210.180.000.05%0.180.180.18
Oct 28, 20210.180.000.08%0.180.180.18
Oct 27, 20210.180.000.01%0.180.180.18
Oct 26, 20210.180.00-0.08%0.180.180.18
Oct 25, 20210.180.00-0.69%0.190.190.18
Oct 22, 20210.180.000.52%0.180.190.18
Oct 21, 20210.180.00-0.54%0.190.190.18
Oct 20, 20210.180.00-0.19%0.190.190.18
Oct 19, 20210.180.00-0.59%0.190.190.18
Oct 18, 20210.190.00-0.13%0.190.190.18
Oct 15, 20210.190.00-0.83%0.190.190.18
Oct 14, 20210.190.00-0.10%0.190.190.19
Oct 13, 20210.190.000.20%0.190.190.19
Oct 12, 20210.190.000.11%0.190.190.19
Oct 11, 20210.190.000.40%0.190.190.18
Oct 08, 20210.190.00-0.25%0.190.190.18
Oct 07, 20210.190.00-1.11%0.190.190.19
Oct 06, 20210.190.001.16%0.190.190.18
Oct 05, 20210.190.00-0.61%0.190.190.18
Oct 04, 20210.190.00-0.58%0.190.190.19
Oct 01, 20210.190.000.38%0.190.190.19
Sep 30, 20210.190.000.03%0.190.190.19
Sep 29, 20210.190.000.05%0.190.190.19
Sep 28, 20210.190.000.47%0.190.190.19
Sep 27, 20210.190.00-0.29%0.190.190.19
Sep 24, 20210.190.000.35%0.190.190.19
Sep 23, 20210.190.00-0.11%0.190.190.19
Sep 22, 20210.190.00-0.02%0.190.190.19
Sep 21, 20210.190.00-0.43%0.190.190.19
Sep 20, 20210.190.000.27%0.190.190.19
Sep 17, 20210.190.00-0.39%0.190.190.19
Sep 16, 20210.190.00-0.26%0.190.190.19
Sep 15, 20210.190.00-0.51%0.190.190.19

Отваряй дълги и къси позиции с PLNGBP с ливъридж
Купувай и продавай PLN/GBP -£0.0011 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image