CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Playtika
Playtika
Днес
-0.14 (-1.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.760.040.37%10.7211.0510.46
Feb 02, 202310.91-0.02-0.18%10.9311.1210.78
Feb 01, 202310.55-0.02-0.19%10.5710.6510.19
Jan 31, 202310.510.262.47%10.2510.5310.16
Jan 30, 202310.19-0.14-1.37%10.3310.4510.07
Jan 27, 202310.290.010.10%10.2810.4410.16
Jan 26, 202310.33-0.19-1.84%10.5210.6810.22
Jan 25, 202310.42-0.02-0.19%10.4410.5810.16
Jan 24, 202310.58-0.48-4.54%11.0611.0610.47
Jan 23, 202310.720.343.17%10.3810.7810.27
Jan 20, 202310.230.514.99%9.7210.349.68
Jan 19, 20239.51-0.10-1.05%9.619.659.10
Jan 18, 20239.62-0.28-2.91%9.909.999.58
Jan 17, 20239.820.171.73%9.659.829.39
Jan 13, 20239.64-0.07-0.73%9.719.719.41
Jan 12, 20239.51-0.09-0.95%9.609.639.29
Jan 11, 20239.50-0.04-0.42%9.549.579.33
Jan 10, 20239.430.181.91%9.259.459.13
Jan 09, 20239.250.030.32%9.229.379.13
Jan 06, 20239.09-0.32-3.52%9.419.418.94
Jan 05, 20239.19-0.01-0.11%9.209.299.06
Jan 04, 20239.220.272.93%8.959.298.73
Jan 03, 20238.64-0.27-3.12%8.918.978.54
Dec 30, 20228.520.202.35%8.328.558.18
Dec 29, 20228.370.232.75%8.148.407.89
Dec 28, 20227.93-0.06-0.76%7.998.107.87
Dec 27, 20227.96-0.30-3.77%8.268.277.93
Dec 23, 20228.25-0.30-3.64%8.558.588.16
Dec 22, 20228.420.050.59%8.378.448.19
Dec 21, 20228.46-0.80-9.46%9.269.268.16
Dec 20, 20228.24-0.08-0.97%8.328.508.23
Dec 19, 20228.31-1.28-15.40%9.599.598.23
Dec 16, 20228.900.131.46%8.778.948.53
Dec 15, 20228.68-0.42-4.84%9.109.138.66
Dec 14, 20229.06-0.25-2.76%9.319.448.72
Dec 13, 20228.74-0.39-4.46%9.139.428.69
Dec 12, 20228.50-0.12-1.41%8.628.888.18
Dec 09, 20228.620.131.51%8.498.658.32
Dec 08, 20228.380.374.42%8.018.667.87
Dec 07, 20228.490.060.71%8.438.628.29
Dec 06, 20228.46-0.68-8.04%9.149.188.37
Dec 05, 20229.07-0.44-4.85%9.519.619.02
Dec 02, 20229.50-0.12-1.26%9.629.689.26
Dec 01, 20229.51-0.21-2.21%9.729.879.46
Nov 30, 20229.470.293.06%9.189.498.97
Nov 29, 20229.00-0.29-3.22%9.299.308.85
Nov 28, 20229.010.050.55%8.969.238.94
Nov 25, 20229.34-0.17-1.82%9.519.519.27
Nov 23, 20229.460.000.00%9.469.599.24
Nov 22, 20229.320.121.29%9.209.388.99
Nov 21, 20229.28-0.25-2.69%9.539.639.22
Nov 18, 20229.48-0.27-2.85%9.759.759.31
Nov 17, 20229.70-0.07-0.72%9.779.869.61
Nov 16, 20229.94-0.24-2.41%10.1810.199.87
Nov 15, 202210.17-0.39-3.83%10.5610.7410.12
Nov 14, 202210.07-0.24-2.38%10.3110.4410.03
Nov 11, 202210.240.494.79%9.7510.289.72
Nov 10, 20229.740.495.03%9.259.749.01
Nov 09, 20228.56-0.20-2.34%8.768.968.41
Nov 08, 20228.62-1.37-15.89%9.999.998.52
Nov 07, 20229.720.161.65%9.569.789.23
Nov 04, 20229.32-0.25-2.68%9.579.628.95
Nov 03, 20228.99-0.29-3.23%9.289.448.97
Nov 02, 20229.19-0.53-5.77%9.729.799.17
Nov 01, 20229.68-0.10-1.03%9.789.989.63
Oct 31, 20229.47-0.49-5.17%9.969.969.44
Oct 28, 20229.84-0.01-0.10%9.859.879.41
Oct 27, 20229.74-0.46-4.72%10.2010.329.67
Oct 26, 20229.90-0.23-2.32%10.1310.319.79
Oct 25, 202210.01-0.23-2.30%10.2410.259.62
Oct 24, 20229.40-0.27-2.87%9.679.689.10
Oct 21, 20229.53-0.15-1.57%9.689.689.25
Oct 20, 20229.740.191.95%9.559.929.55
Oct 19, 20229.49-0.42-4.43%9.919.919.34
Oct 18, 20229.89-0.37-3.74%10.2610.309.74
Oct 17, 20229.880.484.86%9.409.969.38
Oct 14, 20229.12-0.54-5.92%9.669.679.10
Oct 13, 20229.41-0.09-0.96%9.509.739.26
Oct 12, 20229.57-0.16-1.67%9.739.769.33
Oct 11, 20229.94-0.48-4.83%10.4210.519.76
Oct 10, 202210.13-0.37-3.65%10.5010.5710.10
Oct 07, 202210.34-0.09-0.87%10.4310.5610.11
Oct 06, 202210.410.323.07%10.0910.4910.08
Oct 05, 202210.14-0.08-0.79%10.2210.289.80
Oct 04, 202210.32-1.28-12.40%11.6011.7910.23
Oct 03, 20229.96-0.20-2.01%10.1610.169.35
Sep 30, 20229.40-0.34-3.62%9.749.819.40
Sep 29, 20229.69-0.64-6.60%10.3310.339.44
Sep 28, 20229.960.050.50%9.9110.279.63
Sep 27, 20229.56-1.43-14.96%10.9910.999.49
Sep 26, 20229.63-0.81-8.41%10.4410.679.61
Sep 23, 202210.34-0.47-4.55%10.8110.8710.17
Sep 22, 202210.930.464.21%10.4711.0210.32
Sep 21, 202210.31-0.22-2.13%10.5310.7410.20
Sep 20, 202210.480.100.95%10.3810.6910.23
Sep 19, 202210.370.272.60%10.1010.429.85
Sep 16, 202210.13-0.37-3.65%10.5010.5010.00
Sep 15, 202210.62-0.24-2.26%10.8610.8610.51
Sep 14, 202210.61-0.23-2.17%10.8410.8710.37
Sep 13, 202210.65-0.52-4.88%11.1711.1710.61
Sep 12, 202211.40-0.19-1.67%11.5911.6811.05
Sep 09, 202211.520.857.38%10.6711.5810.67
Sep 08, 202210.370.222.12%10.1510.4010.00
Sep 07, 202210.15-0.22-2.17%10.3710.4510.07
Sep 06, 202210.29-0.05-0.49%10.3410.4810.05
Sep 02, 202210.21-0.37-3.62%10.5810.5910.14
Sep 01, 202210.23-0.34-3.32%10.5710.579.99
Aug 31, 202210.55-0.49-4.64%11.0411.0510.53
Aug 30, 202210.77-0.34-3.16%11.1111.3310.74
Aug 29, 202211.060.060.54%11.0011.3210.86
Aug 26, 202210.95-0.77-7.03%11.7211.8510.92
Aug 25, 202211.42-0.54-4.73%11.9611.9610.98
Aug 24, 202211.030.332.99%10.7011.8910.54
Aug 23, 202210.31-0.45-4.36%10.7610.8710.31
Aug 22, 202210.77-0.17-1.58%10.9410.9410.67
Aug 19, 202210.92-0.50-4.58%11.4211.4210.87
Aug 18, 202211.39-0.16-1.40%11.5511.7011.20
Aug 17, 202211.56-0.61-5.28%12.1712.1711.43
Aug 16, 202212.180.131.07%12.0512.3011.83
Aug 15, 202212.18-0.33-2.71%12.5112.6012.11
Aug 12, 202212.380.040.32%12.3412.5812.13
Aug 11, 202212.07-0.33-2.73%12.4012.4211.97
Aug 10, 202212.040.151.25%11.8912.1911.77
Aug 09, 202211.47-0.69-6.02%12.1612.2811.46
Aug 08, 202212.16-0.55-4.52%12.7112.7111.95
Aug 05, 202211.79-0.27-2.29%12.0612.1411.37
Aug 04, 202212.12-0.83-6.85%12.9513.1511.96
Aug 03, 202213.040.151.15%12.8913.1912.44
Aug 02, 202212.35-0.32-2.59%12.6712.8012.33
Aug 01, 202212.620.322.54%12.3012.8912.11
Jul 29, 202212.29-0.61-4.96%12.9012.9112.03
Jul 28, 202212.41-0.21-1.69%12.6213.1512.14
Jul 27, 202212.380.191.53%12.1912.5211.93
Jul 26, 202211.72-0.73-6.23%12.4512.7411.67
Jul 25, 202212.50-0.37-2.96%12.8713.0012.38
Jul 22, 202212.58-0.89-7.07%13.4713.5012.46
Jul 21, 202213.01-0.33-2.54%13.3413.3612.91
Jul 20, 202213.08-0.06-0.46%13.1413.2112.58
Jul 19, 202212.640.060.47%12.5812.7112.28
Jul 18, 202212.19-0.17-1.39%12.3612.7312.10
Jul 15, 202212.110.070.58%12.0412.2411.70
Jul 14, 202211.91-0.60-5.04%12.5112.7111.84
Jul 13, 202212.520.020.16%12.5012.6712.08
Jul 12, 202212.69-0.38-2.99%13.0713.2712.61
Jul 11, 202212.85-0.45-3.50%13.3013.5312.35
Jul 08, 202213.20-0.41-3.11%13.6113.6413.06
Jul 07, 202213.67-0.08-0.59%13.7513.7913.26
Jul 06, 202213.72-0.34-2.48%14.0614.1513.43
Jul 05, 202213.800.292.10%13.5113.8012.98
Jul 01, 202213.610.040.29%13.5713.7013.16
Jun 30, 202213.30-0.25-1.88%13.5513.7513.18
Jun 29, 202213.520.221.63%13.3013.7213.05
Jun 28, 202213.15-2.28-17.34%15.4315.4813.14
Jun 27, 202214.43-0.35-2.43%14.7814.7814.00
Jun 24, 202214.550.312.13%14.2414.6613.90
Jun 23, 202213.64-0.28-2.05%13.9213.9813.36
Jun 22, 202213.420.523.87%12.9013.6312.87
Jun 21, 202213.11-0.81-6.18%13.9214.1313.02
Jun 17, 202213.520.050.37%13.4713.6713.23
Jun 16, 202213.04-0.52-3.99%13.5613.6312.92
Jun 15, 202213.70-0.40-2.92%14.1014.1013.46
Jun 14, 202213.420.564.17%12.8613.8112.86

Отваряй дълги и къси позиции с PLTK с ливъридж
Купувай и продавай Playtika Holding Corp -$0.2 (1.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image