CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Plug Power
Plug Power
Днес
-0.39 (-2.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202315.48-0.19-1.23%15.6715.7115.44
Jan 27, 202315.870.503.15%15.3716.0814.94
Jan 26, 202315.37-0.64-4.16%16.0116.8915.03
Jan 25, 202315.96-0.96-6.02%16.9216.9915.42
Jan 24, 202316.91-0.62-3.67%17.5317.6116.69
Jan 23, 202317.531.528.67%16.0117.6615.98
Jan 20, 202315.910.593.71%15.3215.9715.31
Jan 19, 202315.32-1.35-8.81%16.6716.8515.14
Jan 18, 202316.68-0.18-1.08%16.8618.1416.55
Jan 17, 202316.860.382.25%16.4817.1216.33
Jan 13, 202316.49-0.34-2.06%16.8317.0116.02
Jan 12, 202316.830.653.86%16.1816.9115.87
Jan 11, 202316.181.227.54%14.9616.2614.84
Jan 10, 202314.960.795.28%14.1715.0014.05
Jan 09, 202314.200.513.59%13.6914.5413.59
Jan 06, 202313.420.715.29%12.7113.4512.30
Jan 05, 202312.70-0.35-2.76%13.0513.3512.39
Jan 04, 202313.060.876.66%12.1913.0712.10
Jan 03, 202312.20-0.55-4.51%12.7513.0911.92
Dec 30, 202212.440.161.29%12.2812.8211.90
Dec 29, 202212.250.483.92%11.7712.4411.73
Dec 28, 202211.770.060.51%11.7112.0911.51
Dec 27, 202211.72-1.09-9.30%12.8112.8111.66
Dec 23, 202212.39-0.19-1.53%12.5812.8512.24
Dec 22, 202212.59-0.53-4.21%13.1213.3112.06
Dec 21, 202213.120.322.44%12.8013.2712.51
Dec 20, 202212.81-0.16-1.25%12.9713.4212.60
Dec 19, 202212.98-1.18-9.09%14.1614.3612.73
Dec 16, 202214.05-0.46-3.27%14.5114.7613.73
Dec 15, 202214.51-0.81-5.58%15.3215.6914.38
Dec 14, 202215.310.926.01%14.3915.6014.28
Dec 13, 202214.390.453.13%13.9415.1713.91
Dec 12, 202213.940.412.94%13.5314.1713.24
Dec 09, 202213.38-0.46-3.44%13.8414.0913.30
Dec 08, 202213.850.130.94%13.7214.2913.57
Dec 07, 202213.72-0.16-1.17%13.8814.1813.42
Dec 06, 202213.88-1.11-8.00%14.9915.2413.71
Dec 05, 202214.99-1.01-6.74%16.0016.0014.97
Dec 02, 202215.830.070.44%15.7616.0315.21
Dec 01, 202215.76-0.23-1.46%15.9916.2715.29
Nov 30, 202215.991.056.57%14.9416.0414.78
Nov 29, 202214.95-0.04-0.27%14.9915.4614.89
Nov 28, 202215.00-0.81-5.40%15.8115.8514.87
Nov 25, 202215.75-0.07-0.44%15.8215.9315.35
Nov 24, 202215.660.161.02%15.5015.6715.50
Nov 23, 202215.500.312.00%15.1915.5315.01
Nov 22, 202215.19-0.01-0.07%15.2015.4414.90
Nov 21, 202215.20-0.60-3.95%15.8015.8414.86
Nov 18, 202215.88-0.52-3.27%16.4016.8315.50
Nov 17, 202216.40-0.35-2.13%16.7517.0615.60
Nov 16, 202216.76-0.79-4.71%17.5517.8216.35
Nov 15, 202217.560.201.14%17.3618.2817.13
Nov 14, 202217.36-0.64-3.69%18.0018.0616.71
Nov 11, 202217.910.754.19%17.1618.1616.77
Nov 10, 202217.152.4914.52%14.6617.2014.62
Nov 09, 202214.650.231.57%14.4216.4214.26
Nov 08, 202214.42-0.56-3.88%14.9815.6114.16
Nov 07, 202214.98-0.16-1.07%15.1415.2514.44
Nov 04, 202214.860.090.61%14.7715.4714.34
Nov 03, 202214.77-0.16-1.08%14.9315.2014.41
Nov 02, 202214.93-0.82-5.49%15.7515.9914.72
Nov 01, 202215.74-0.32-2.03%16.0616.7715.69
Oct 31, 202216.06-0.28-1.74%16.3416.6615.62
Oct 28, 202216.210.251.54%15.9616.5915.34
Oct 27, 202215.96-0.51-3.20%16.4716.8115.83
Oct 26, 202216.470.000.00%16.4717.2216.23
Oct 25, 202216.580.835.01%15.7516.8815.51
Oct 24, 202215.75-0.88-5.59%16.6316.9315.44
Oct 21, 202216.550.271.63%16.2816.5815.71
Oct 20, 202216.27-0.81-4.98%17.0817.3916.13
Oct 19, 202217.08-2.29-13.41%19.3719.5816.83
Oct 18, 202219.370.753.87%18.6219.7718.49
Oct 17, 202218.620.020.11%18.6019.1118.36
Oct 14, 202218.05-1.15-6.37%19.2019.9517.71
Oct 13, 202219.210.231.20%18.9819.3517.82
Oct 12, 202218.98-0.92-4.85%19.9020.4218.62
Oct 11, 202219.900.020.10%19.8820.0219.06
Oct 10, 202219.880.110.55%19.7720.1319.38
Oct 07, 202219.91-1.14-5.73%21.0521.5819.56
Oct 06, 202221.08-0.94-4.46%22.0222.7520.84
Oct 05, 202222.01-1.38-6.27%23.3923.4621.05
Oct 04, 202223.391.486.33%21.9123.5421.78
Oct 03, 202221.920.612.78%21.3122.2620.89
Sep 30, 202221.090.010.05%21.0821.9320.80
Sep 29, 202221.08-1.42-6.74%22.5023.3620.50
Sep 28, 202222.480.572.54%21.9122.6921.17
Sep 27, 202221.900.271.23%21.6322.9721.57
Sep 26, 202221.62-1.17-5.41%22.7923.4721.59
Sep 23, 202222.74-1.22-5.36%23.9624.5022.24
Sep 22, 202223.95-1.57-6.56%25.5226.2923.74
Sep 21, 202225.55-0.52-2.04%26.0727.0025.33
Sep 20, 202226.07-1.66-6.37%27.7328.1325.87
Sep 19, 202227.76-0.28-1.01%28.0428.4227.26
Sep 16, 202228.29-0.79-2.79%29.0829.1027.82
Sep 15, 202229.09-0.70-2.41%29.7930.4429.03
Sep 14, 202229.780.862.89%28.9229.8428.13
Sep 13, 202228.91-1.18-4.08%30.0930.5028.04
Sep 12, 202230.100.070.23%30.0330.3628.69
Sep 09, 202229.910.652.17%29.2630.0328.92
Sep 08, 202229.261.766.02%27.5029.2727.11
Sep 07, 202227.511.716.22%25.8027.6325.60
Sep 06, 202225.82-0.55-2.13%26.3726.5324.98
Sep 02, 202225.93-1.16-4.47%27.0927.8025.62
Sep 01, 202227.09-1.01-3.73%28.1028.1325.95
Aug 31, 202228.10-0.21-0.75%28.3129.2227.81
Aug 30, 202228.32-0.26-0.92%28.5830.7027.53
Aug 29, 202228.560.291.02%28.2729.5927.97
Aug 26, 202228.90-1.06-3.67%29.9630.3228.71
Aug 25, 202229.952.287.61%27.6732.0127.62
Aug 24, 202227.671.565.64%26.1128.1326.10
Aug 23, 202226.11-0.30-1.15%26.4127.3626.06
Aug 22, 202226.410.160.61%26.2526.5425.33
Aug 19, 202226.79-1.64-6.12%28.4328.7026.30
Aug 18, 202228.41-0.08-0.28%28.4929.5528.04
Aug 17, 202228.48-0.84-2.95%29.3229.5227.67
Aug 16, 202229.32-0.59-2.01%29.9130.2628.60
Aug 15, 202229.910.070.23%29.8431.1329.41
Aug 12, 202229.541.625.48%27.9229.9827.58
Aug 11, 202227.92-0.86-3.08%28.7829.6127.62
Aug 10, 202228.784.5115.67%24.2729.3023.61
Aug 09, 202224.21-1.42-5.87%25.6325.7023.65
Aug 08, 202225.62-0.71-2.77%26.3326.7425.36
Aug 05, 202225.181.024.05%24.1625.7924.04
Aug 04, 202224.150.833.44%23.3224.2922.99
Aug 03, 202223.260.230.99%23.0323.9222.42
Aug 02, 202223.051.787.72%21.2723.5220.72
Aug 01, 202221.27-0.19-0.89%21.4621.5720.57
Jul 29, 202221.29-0.58-2.72%21.8722.2920.52
Jul 28, 202221.864.3519.90%17.5121.9517.51
Jul 27, 202217.460.945.38%16.5217.4616.48
Jul 26, 202216.48-1.01-6.13%17.4917.8316.35
Jul 25, 202217.49-0.20-1.14%17.6918.2617.04
Jul 22, 202217.69-0.57-3.22%18.2618.9217.46
Jul 21, 202218.250.231.26%18.0218.4517.64
Jul 20, 202218.020.633.50%17.3918.3217.08
Jul 19, 202217.390.875.00%16.5217.3916.29
Jul 18, 202216.450.422.55%16.0317.0815.88
Jul 15, 202215.57-2.20-14.13%17.7718.1114.77
Jul 14, 202217.76-0.51-2.87%18.2718.3117.13
Jul 13, 202218.270.180.99%18.0918.5817.03
Jul 12, 202218.09-0.42-2.32%18.5118.7017.55
Jul 11, 202218.48-1.34-7.25%19.8219.8718.21
Jul 08, 202219.820.723.63%19.1020.0318.49
Jul 07, 202219.101.487.75%17.6219.5417.59
Jul 06, 202217.620.030.17%17.5918.4117.18
Jul 05, 202217.600.241.36%17.3617.7316.02
Jul 01, 202217.200.623.60%16.5817.4916.43
Jun 30, 202216.570.100.60%16.4716.9815.65
Jun 29, 202216.48-0.68-4.13%17.1617.8615.90
Jun 28, 202217.15-1.08-6.30%18.2318.8016.95
Jun 27, 202218.22-0.36-1.98%18.5818.9517.62
Jun 24, 202218.180.301.65%17.8818.4617.57
Jun 23, 202217.880.894.98%16.9918.1016.54
Jun 22, 202217.010.352.06%16.6617.5215.92
Jun 21, 202216.670.261.56%16.4117.1116.20
Jun 17, 202216.001.6310.19%14.3716.0614.29
Jun 16, 202214.37-0.89-6.19%15.2615.4213.97
Jun 15, 202215.261.016.62%14.2515.6314.22
Jun 14, 202214.23-0.11-0.77%14.3414.9713.93
Jun 13, 202214.35-1.13-7.87%15.4815.4813.99
Jun 10, 202216.02-1.03-6.43%17.0517.2215.77
Jun 09, 202217.01-1.25-7.35%18.2618.6116.91
Jun 08, 202218.26-0.59-3.23%18.8519.7318.12
Jun 07, 202218.850.231.22%18.6218.9117.88
Jun 06, 202218.610.170.91%18.4419.2717.84
Jun 03, 202217.97-0.37-2.06%18.3418.5117.54
Jun 02, 202218.360.402.18%17.9618.8817.73
Jun 01, 202217.96-0.54-3.01%18.5018.9617.64
May 31, 202218.52-0.45-2.43%18.9719.3718.04
May 27, 202219.122.0710.83%17.0519.1216.93
May 26, 202217.061.357.91%15.7117.3315.48
May 25, 202215.720.553.50%15.1715.9414.86
May 24, 202215.19-1.55-10.20%16.7416.7415.00
May 23, 202216.73-0.37-2.21%17.1017.1015.65
May 20, 202216.46-0.25-1.52%16.7117.2215.39
May 19, 202216.670.784.68%15.8917.1415.41
May 18, 202215.90-0.81-5.09%16.7117.2315.70
May 17, 202216.712.1012.57%14.6116.7714.51
May 16, 202214.62-0.46-3.15%15.0815.4914.45
May 13, 202215.131.379.05%13.7615.4313.60
May 12, 202213.780.191.38%13.5914.6112.73
May 11, 202213.58-2.13-15.68%15.7116.8013.42
May 10, 202215.720.181.15%15.5416.8115.03
May 09, 202215.49-3.72-24.02%19.2119.3514.89
May 06, 202219.54-1.67-8.55%21.2121.2918.78
May 05, 202221.22-2.08-9.80%23.3023.4220.93
May 04, 202223.291.737.43%21.5623.5121.17
May 03, 202221.56-0.15-0.70%21.7122.4321.29
May 02, 202221.710.180.83%21.5321.8820.33
Apr 29, 202221.35-0.38-1.78%21.7322.8620.99
Apr 28, 202221.73-0.76-3.50%22.4922.9020.10
Apr 27, 202222.490.391.73%22.1023.2621.99
Apr 26, 202222.10-0.78-3.53%22.8823.0021.89
Apr 25, 202222.890.873.80%22.0222.9021.33
Apr 22, 202221.92-1.19-5.43%23.1123.6521.71
Apr 21, 202223.10-3.72-16.10%26.8227.7522.72
Apr 20, 202226.80-1.13-4.22%27.9328.3626.63
Apr 19, 202227.942.258.05%25.6928.3125.46
Apr 18, 202225.71-0.34-1.32%26.0526.1024.76
Apr 15, 202225.870.010.04%25.8625.8725.79
Apr 14, 202225.85-0.95-3.68%26.8027.0825.76
Apr 13, 202226.800.813.02%25.9926.9625.58
Apr 12, 202226.01-0.20-0.77%26.2127.5225.73
Apr 11, 202226.200.200.76%26.0026.9125.08
Apr 08, 202226.11-1.27-4.86%27.3828.7126.00
Apr 07, 202227.36-0.93-3.40%28.2928.8826.54
Apr 06, 202228.25-2.37-8.39%30.6230.6227.67
Apr 05, 202230.61-1.07-3.50%31.6832.5030.39
Apr 04, 202231.693.059.62%28.6432.0728.40
Apr 01, 202228.30-0.57-2.01%28.8729.5027.88
Mar 31, 202228.830.411.42%28.4230.0128.23
Mar 30, 202228.50-1.04-3.65%29.5429.6328.26
Mar 29, 202229.561.515.11%28.0529.8027.88
Mar 28, 202228.05-0.06-0.21%28.1128.8027.44
Mar 25, 202227.96-0.46-1.65%28.4228.7127.05
Mar 24, 202228.400.722.54%27.6828.5126.93
Mar 23, 202227.640.381.37%27.2629.1026.78
Mar 22, 202227.261.435.25%25.8327.6125.64
Mar 21, 202225.85-0.68-2.63%26.5326.8025.06
Mar 18, 202226.210.562.14%25.6527.2425.08
Mar 17, 202225.631.335.19%24.3025.8923.56
Mar 16, 202224.291.004.12%23.2925.0223.04
Mar 15, 202223.110.311.34%22.8023.3921.28
Mar 14, 202222.73-2.92-12.85%25.6525.6522.20
Mar 11, 202224.54-1.46-5.95%26.0027.0424.34
Mar 10, 202226.020.050.19%25.9726.7224.78
Mar 09, 202226.000.261.00%25.7427.6524.97
Mar 08, 202225.732.479.60%23.2626.0822.32
Mar 07, 202223.230.622.67%22.6124.8722.32
Mar 04, 202223.04-0.75-3.26%23.7924.5222.76
Mar 03, 202223.79-1.40-5.88%25.1925.9723.59
Mar 02, 202225.310.642.53%24.6726.4024.28
Mar 01, 202224.85-0.42-1.69%25.2726.6722.63
Feb 28, 202225.302.7911.03%22.5125.8322.05
Feb 25, 202222.700.492.16%22.2122.7921.06
Feb 24, 202222.212.4110.85%19.8022.6118.13
Feb 23, 202219.81-1.18-5.96%20.9922.2619.73
Feb 22, 202221.03-0.28-1.33%21.3121.9520.39
Feb 18, 202222.19-0.98-4.42%23.1724.0921.60
Feb 17, 202223.18-0.92-3.97%24.1024.5523.09
Feb 16, 202224.080.391.62%23.6924.2922.62
Feb 15, 202223.732.058.64%21.6823.9321.49
Feb 14, 202221.650.783.60%20.8722.4520.35
Feb 11, 202221.43-0.91-4.25%22.3422.7920.93
Feb 10, 202222.32-0.74-3.32%23.0623.6522.05
Feb 09, 202223.081.004.33%22.0823.2821.99
Feb 08, 202222.080.512.31%21.5722.5620.88
Feb 07, 202221.58-0.45-2.09%22.0322.5021.27
Feb 04, 202221.50-0.09-0.42%21.5922.1220.66
Feb 03, 202221.580.210.97%21.3722.2520.63
Feb 02, 202221.38-1.54-7.20%22.9223.6821.25
Feb 01, 202222.950.974.23%21.9823.2321.27
Jan 31, 202221.982.4911.33%19.4922.3518.87
Jan 28, 202218.790.412.18%18.3819.1217.52
Jan 27, 202218.39-1.21-6.58%19.6021.0218.11
Jan 26, 202219.620.160.82%19.4621.3719.23
Jan 25, 202219.48-1.25-6.42%20.7321.1818.96
Jan 24, 202220.76-0.72-3.47%21.4822.3518.28
Jan 21, 202221.16-0.24-1.13%21.4022.4520.62
Jan 20, 202221.380.371.73%21.0123.3320.87
Jan 19, 202221.04-1.88-8.94%22.9224.2020.85
Jan 18, 202222.93-0.53-2.31%23.4623.8222.51
Jan 14, 202223.58-0.56-2.37%24.1424.3722.66
Jan 13, 202224.08-0.68-2.82%24.7625.7423.89
Jan 12, 202224.78-0.46-1.86%25.2426.0424.47
Jan 11, 202225.260.291.15%24.9725.6924.42
Jan 10, 202224.98-0.11-0.44%25.0925.4023.46
Jan 07, 202225.10-0.32-1.27%25.4226.4624.77
Jan 06, 202225.38-1.07-4.22%26.4526.7424.76
Jan 05, 202226.37-1.72-6.52%28.0929.0726.22
Jan 04, 202228.08-0.89-3.17%28.9730.5027.17
Jan 03, 202228.96-0.57-1.97%29.5329.6228.03
Dec 31, 202128.27-0.68-2.41%28.9529.4528.18
Dec 30, 202128.960.953.28%28.0129.8827.62
Dec 29, 202128.01-0.28-1.00%28.2929.6327.22
Dec 28, 202128.29-1.44-5.09%29.7330.1328.11
Dec 27, 202129.71-0.18-0.61%29.8930.4529.17
Dec 24, 202129.38-0.07-0.24%29.4529.7429.31
Dec 23, 202129.450.571.94%28.8829.7228.46
Dec 22, 202128.87-0.12-0.42%28.9929.3928.34
Dec 21, 202128.961.455.01%27.5129.2727.40
Dec 20, 202127.53-1.32-4.79%28.8529.1327.12
Dec 17, 202129.790.050.17%29.7430.7927.94
Dec 16, 202129.66-1.98-6.68%31.6433.7729.09
Dec 15, 202131.580.872.75%30.7132.9328.74
Dec 14, 202130.69-1.57-5.12%32.2634.7129.78
Dec 13, 202132.28-1.45-4.49%33.7334.3631.28
Dec 10, 202133.26-1.33-4.00%34.5936.0132.91
Dec 09, 202134.60-1.98-5.72%36.5837.0034.08
Dec 08, 202136.58-0.15-0.41%36.7337.1035.31
Dec 07, 202136.722.346.37%34.3836.8434.23
Dec 06, 202134.420.621.80%33.8034.9931.41
Dec 03, 202133.46-3.17-9.47%36.6337.6732.43
Dec 02, 202136.63-0.14-0.38%36.7738.2435.35
Dec 01, 202136.75-3.28-8.93%40.0341.2936.37
Nov 30, 202140.03-1.61-4.02%41.6441.9738.31
Nov 29, 202141.650.721.73%40.9341.8139.48
Nov 26, 202140.25-2.02-5.02%42.2742.5739.58
Nov 25, 202143.20-0.10-0.23%43.3043.3243.04
Nov 24, 202143.311.062.45%42.2543.3540.76
Nov 23, 202142.23-0.59-1.40%42.8244.1341.16
Nov 22, 202142.86-2.34-5.46%45.2046.5342.25
Nov 19, 202144.423.898.76%40.5345.2140.34
Nov 18, 202140.54-1.37-3.38%41.9143.1239.46
Nov 17, 202141.88-1.26-3.01%43.1445.3541.79
Nov 16, 202143.131.282.97%41.8543.3440.74
Nov 15, 202141.85-1.69-4.04%43.5444.0041.04
Nov 12, 202143.19-0.57-1.32%43.7644.6242.01
Nov 11, 202143.733.427.82%40.3144.5139.60
Nov 10, 202140.280.150.37%40.1342.0737.90
Nov 09, 202140.21-0.85-2.11%41.0642.4738.01
Nov 08, 202141.111.964.77%39.1541.7338.82
Nov 05, 202138.11-2.04-5.35%40.1541.7737.80
Nov 04, 202140.150.090.22%40.0641.5339.47
Nov 03, 202140.04-0.97-2.42%41.0142.0138.68
Nov 02, 202141.05-1.00-2.44%42.0543.7340.20
Nov 01, 202142.132.946.98%39.1942.4138.85
Oct 29, 202138.281.233.21%37.0538.5136.83
Oct 28, 202137.062.627.07%34.4438.4534.36
Oct 27, 202134.450.140.41%34.3135.4933.93
Oct 26, 202134.32-0.54-1.57%34.8635.7233.55
Oct 25, 202134.881.404.01%33.4835.1332.61
Oct 22, 202132.60-1.12-3.44%33.7234.6731.97
Oct 21, 202133.740.802.37%32.9434.9732.63
Oct 20, 202132.95-0.67-2.03%33.6234.2532.55
Oct 19, 202133.580.992.95%32.5933.6531.92
Oct 18, 202132.611.273.89%31.3433.1530.42
Oct 15, 202131.53-0.18-0.57%31.7132.8230.79
Oct 14, 202131.72-2.07-6.53%33.7935.0731.32
Oct 13, 202133.784.0411.96%29.7433.9329.51
Oct 12, 202129.752.036.82%27.7229.9827.56
Oct 11, 202127.720.090.32%27.6328.2827.01
Oct 08, 202127.281.174.29%26.1127.3626.03
Oct 07, 202126.111.485.67%24.6326.5224.60
Oct 06, 202124.640.271.10%24.3725.0023.47
Oct 05, 202124.410.080.33%24.3325.0524.18
Oct 04, 202124.44-0.95-3.89%25.3926.0924.14
Oct 01, 202125.61-0.11-0.43%25.7225.9624.96
Sep 30, 202125.750.371.44%25.3826.0024.88
Sep 29, 202125.31-1.70-6.72%27.0127.8825.16
Sep 28, 202127.02-1.36-5.03%28.3828.6426.79
Sep 27, 202128.411.244.36%27.1728.8426.51
Sep 24, 202127.03-0.84-3.11%27.8727.9726.68
Sep 23, 202127.900.963.44%26.9428.4126.87
Sep 22, 202126.930.833.08%26.1027.1125.84
Sep 21, 202126.080.381.46%25.7026.8225.51
Sep 20, 202125.72-0.31-1.21%26.0326.1225.14
Sep 17, 202126.411.415.34%25.0026.6224.84
Sep 16, 202124.990.301.20%24.6925.1124.11
Sep 15, 202124.71-0.01-0.04%24.7225.6324.01
Sep 14, 202124.730.361.46%24.3725.7024.10
Sep 13, 202124.38-0.10-0.41%24.4824.8023.17
Sep 10, 202124.21-1.07-4.42%25.2826.1324.11
Sep 09, 202125.29-0.02-0.08%25.3125.8924.79
Sep 08, 202125.33-1.47-5.80%26.8027.0425.16
Sep 07, 202126.80-0.10-0.37%26.9027.3126.35
Sep 03, 202126.48-0.72-2.72%27.2027.9726.26
Sep 02, 202127.220.200.73%27.0227.6326.77
Sep 01, 202127.030.853.14%26.1827.4926.15
Aug 31, 202126.15-0.07-0.27%26.2226.9025.92
Aug 30, 202126.21-0.25-0.95%26.4627.3225.47
Aug 27, 202126.630.612.29%26.0226.8825.80
Aug 26, 202126.01-0.46-1.77%26.4726.8825.74
Aug 25, 202126.470.532.00%25.9426.7625.41
Aug 24, 202125.940.562.16%25.3826.0725.25

Отваряй дълги и къси позиции с PLUG с ливъридж
Купувай и продавай Plug Power, Inc -$0.45 (2.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image