CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Plexus
Plexus
Днес
+0.62 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.56

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023100.590.300.30%100.29101.7999.92
Feb 02, 202399.97-0.19-0.19%100.16102.2399.00
Feb 01, 202399.953.083.08%96.87100.6896.30
Jan 31, 202396.072.612.72%93.4696.5592.73
Jan 30, 202392.18-2.53-2.74%94.7194.7892.16
Jan 27, 202393.57-0.77-0.82%94.3495.3793.04
Jan 26, 202393.89-20.53-21.87%114.42114.9792.81
Jan 25, 2023113.36-4.76-4.20%118.12118.38111.21
Jan 24, 2023114.73-4.47-3.90%119.20119.20114.16
Jan 23, 2023114.54-4.29-3.75%118.83119.06113.13
Jan 20, 2023112.54-9.99-8.88%122.53122.53110.66
Jan 19, 2023110.79-9.63-8.69%120.42120.42110.73
Jan 18, 2023112.11-4.71-4.20%116.82118.93111.40
Jan 17, 2023112.78-4.68-4.15%117.46117.70112.17
Jan 13, 2023113.41-11.27-9.94%124.68124.68111.09
Jan 12, 2023110.99-10.81-9.74%121.80121.80110.50
Jan 11, 2023110.17-1.50-1.36%111.67112.79109.49
Jan 10, 2023110.98-3.96-3.57%114.94114.94110.29
Jan 09, 2023110.07-2.35-2.14%112.42112.69108.43
Jan 06, 2023108.071.611.49%106.46108.52105.88
Jan 05, 2023104.76-2.89-2.76%107.65107.66102.85
Jan 04, 2023104.16-1.98-1.90%106.14108.50103.44
Jan 03, 2023103.90-1.57-1.51%105.47108.27102.71
Dec 30, 2022102.96-2.61-2.53%105.57108.52101.94
Dec 29, 2022103.17-11.92-11.55%115.09115.55102.85
Dec 28, 2022102.17-13.88-13.59%116.05116.05101.87
Dec 27, 2022104.33-5.67-5.43%110.00110.00103.82
Dec 23, 2022104.67-19.09-18.24%123.76123.76104.11
Dec 22, 2022104.55-11.98-11.46%116.53117.57103.29
Dec 21, 2022105.77-1.00-0.95%106.77112.24105.49
Dec 20, 2022104.56-10.79-10.32%115.35115.66103.86
Dec 19, 2022103.75-11.87-11.44%115.62118.36102.82
Dec 16, 2022104.03-2.09-2.01%106.12108.08103.06
Dec 15, 2022105.51-17.67-16.75%123.18123.18105.36
Dec 14, 2022108.04-5.01-4.64%113.05113.05107.02
Dec 13, 2022108.14-6.38-5.90%114.52114.52107.88
Dec 12, 2022107.61-2.04-1.90%109.65110.21106.38
Dec 09, 2022106.45-8.96-8.42%115.41115.41106.31
Dec 08, 2022107.62-1.91-1.77%109.53112.05107.13
Dec 07, 2022107.35-4.59-4.28%111.94111.94106.18
Dec 06, 2022107.19-3.17-2.96%110.36112.22106.30
Dec 05, 2022108.12-6.45-5.97%114.57116.19107.40
Dec 02, 2022111.250.130.12%111.12112.40109.69
Dec 01, 2022110.03-1.68-1.53%111.71113.00109.71
Nov 30, 2022110.254.103.72%106.15110.78105.61
Nov 29, 2022105.64-4.50-4.26%110.14111.45105.51
Nov 28, 2022106.08-4.77-4.50%110.85110.85105.99
Nov 25, 2022108.61-2.70-2.49%111.31111.31107.69
Nov 23, 2022107.19-1.28-1.19%108.47109.86106.99
Nov 22, 2022108.160.440.41%107.72108.62106.86
Nov 21, 2022107.18-0.52-0.49%107.70108.55106.38
Nov 18, 2022107.08-1.17-1.09%108.25108.56106.88
Nov 17, 2022106.210.700.66%105.51109.30104.16
Nov 16, 2022105.290.170.16%105.12108.61105.12
Nov 15, 2022105.81-3.66-3.46%109.47109.63104.97
Nov 14, 2022104.32-5.30-5.08%109.62109.62104.31
Nov 11, 2022105.90-8.32-7.86%114.22114.22105.76
Nov 10, 2022106.53-0.10-0.09%106.63108.27106.21
Nov 09, 2022103.94-0.51-0.49%104.45105.02102.63
Nov 08, 2022103.14-1.11-1.08%104.25104.27102.37
Nov 07, 2022101.32-1.26-1.24%102.58103.81100.55
Nov 04, 2022101.31-3.25-3.21%104.56104.5699.66
Nov 03, 202299.98-1.57-1.57%101.55101.5597.80
Nov 02, 2022100.21-2.75-2.74%102.96103.3899.94
Nov 01, 2022101.041.741.72%99.30101.4698.64
Oct 31, 202298.45-1.49-1.51%99.94101.3697.90
Oct 28, 202298.79-3.09-3.13%101.88101.8897.59
Oct 27, 202296.02-7.00-7.29%103.02103.0294.70
Oct 26, 202296.72-1.82-1.88%98.54100.3096.71
Oct 25, 202297.08-0.08-0.08%97.1699.4794.84
Oct 24, 202294.34-4.96-5.26%99.3099.3092.94
Oct 21, 202292.930.730.79%92.2094.9490.11
Oct 20, 202290.01-5.85-6.50%95.8695.8689.89
Oct 19, 202290.41-2.94-3.25%93.3597.5589.87
Oct 18, 202291.78-5.62-6.12%97.4097.4091.53
Oct 17, 202291.030.260.29%90.7792.3590.71
Oct 14, 202288.44-6.43-7.27%94.8795.4188.29
Oct 13, 202290.02-0.39-0.43%90.4190.6186.28
Oct 12, 202288.36-8.38-9.48%96.7496.7488.31
Oct 11, 202288.62-1.78-2.01%90.4092.7687.92
Oct 10, 202289.84-9.56-10.64%99.4099.4089.04
Oct 07, 202290.07-2.33-2.59%92.4094.5389.99
Oct 06, 202292.29-0.51-0.55%92.8094.3891.76
Oct 05, 202292.620.530.57%92.0995.1491.26
Oct 04, 202292.39-7.11-7.70%99.5099.5091.12
Oct 03, 202289.63-1.57-1.75%91.2096.5088.48
Sep 30, 202287.72-7.98-9.10%95.7095.7087.63
Sep 29, 202288.81-1.76-1.98%90.5793.1887.45
Sep 28, 202290.24-2.46-2.73%92.7095.2787.95
Sep 27, 202287.59-7.64-8.72%95.2395.2386.57
Sep 26, 202287.23-1.87-2.14%89.1091.4686.65
Sep 23, 202287.43-4.14-4.74%91.5791.5786.49
Sep 22, 202289.19-1.38-1.55%90.5794.0288.77
Sep 21, 202290.56-1.96-2.16%92.5295.9290.50
Sep 20, 202290.64-9.51-10.49%100.15100.1589.41
Sep 19, 202291.521.291.41%90.2398.4890.20
Sep 16, 202290.02-9.17-10.19%99.19100.1588.76
Sep 15, 202290.86-1.49-1.64%92.3594.1290.39
Sep 14, 202291.72-6.52-7.11%98.2498.2490.56
Sep 13, 202291.20-8.03-8.80%99.23100.1490.74
Sep 12, 202293.94-8.42-8.96%102.36102.3693.35
Sep 09, 202293.23-4.16-4.46%97.3998.0292.43
Sep 08, 202291.74-3.84-4.19%95.5896.1890.66
Sep 07, 202291.41-2.42-2.65%93.8393.8489.88
Sep 06, 202290.01-7.69-8.54%97.7099.1089.13
Sep 02, 202290.86-2.25-2.48%93.1196.6890.35
Sep 01, 202292.00-6.49-7.05%98.4998.4990.94
Aug 31, 202293.74-4.94-5.27%98.6898.6893.12
Aug 30, 202294.25-4.16-4.41%98.4198.4593.30
Aug 29, 202294.660.230.24%94.4397.6594.04
Aug 26, 202294.36-8.84-9.37%103.20103.2094.13
Aug 25, 202297.09-2.79-2.87%99.88100.1795.77
Aug 24, 202294.24-6.24-6.62%100.48100.7493.65
Aug 23, 202294.11-4.52-4.80%98.6398.6394.09
Aug 22, 202295.46-1.21-1.27%96.6799.0494.15
Aug 19, 202295.51-7.86-8.23%103.37103.3795.51
Aug 18, 202297.44-1.26-1.29%98.7099.5196.46
Aug 17, 202296.06-6.81-7.09%102.87102.8794.90
Aug 16, 202296.731.211.25%95.5297.1395.09
Aug 15, 202295.05-0.49-0.52%95.5495.5493.77
Aug 12, 202294.52-1.04-1.10%95.5696.9594.33
Aug 11, 202295.73-1.85-1.93%97.5897.5895.10
Aug 10, 202294.931.341.41%93.5995.8093.42
Aug 09, 202291.51-1.75-1.91%93.2693.3091.26
Aug 08, 202292.97-2.11-2.27%95.0895.0892.63
Aug 05, 202292.75-2.69-2.90%95.4495.4492.50
Aug 04, 202293.88-1.17-1.25%95.0595.7993.20
Aug 03, 202294.15-1.76-1.87%95.9195.9493.18
Aug 02, 202293.45-6.14-6.57%99.5999.5993.45
Aug 01, 202294.15-0.65-0.69%94.8095.1693.56
Jul 29, 202293.991.061.13%92.9395.8892.91
Jul 28, 202291.46-0.93-1.02%92.3994.3189.38
Jul 27, 202289.15-0.16-0.18%89.3191.1687.61
Jul 26, 202285.86-1.62-1.89%87.4887.8984.76
Jul 25, 202284.94-2.68-3.16%87.6287.6284.62
Jul 22, 202284.96-1.79-2.11%86.7587.0784.23
Jul 21, 202285.31-0.56-0.66%85.8785.8783.34
Jul 20, 202284.13-0.79-0.94%84.9288.4881.56
Jul 19, 202281.320.971.19%80.3583.0279.84
Jul 18, 202277.92-3.16-4.06%81.0882.1277.72
Jul 15, 202279.42-3.03-3.82%82.4584.1078.32
Jul 14, 202278.26-2.09-2.67%80.3580.6676.49
Jul 13, 202278.32-3.30-4.21%81.6282.5977.34
Jul 12, 202278.28-7.25-9.26%85.5389.3677.94
Jul 11, 202278.470.510.65%77.9680.1777.35
Jul 08, 202277.54-2.97-3.83%80.5180.5176.93
Jul 07, 202277.66-0.84-1.08%78.5080.0277.63
Jul 06, 202276.79-2.98-3.88%79.7780.3875.16
Jul 05, 202277.63-4.34-5.59%81.9782.1774.85
Jul 01, 202278.20-0.54-0.69%78.7480.4376.69
Jun 30, 202278.52-8.12-10.34%86.6486.6577.49
Jun 29, 202278.18-7.52-9.62%85.7086.1077.61
Jun 28, 202279.71-4.17-5.23%83.8887.7379.68
Jun 27, 202281.72-4.60-5.63%86.3288.4680.77
Jun 24, 202281.02-5.62-6.94%86.6487.5179.34
Jun 23, 202277.55-4.75-6.13%82.3082.3076.59
Jun 22, 202277.62-5.40-6.96%83.0283.0277.22
Jun 21, 202278.57-10.11-12.87%88.6888.6877.98
Jun 17, 202277.30-12.10-15.65%89.4090.0576.03
Jun 16, 202275.86-8.11-10.69%83.9783.9875.27
Jun 15, 202283.05-7.01-8.44%90.0690.0681.56
Jun 14, 202281.68-7.84-9.60%89.5289.5280.75
Jun 13, 202280.92-4.77-5.89%85.6985.6980.48
Jun 10, 202283.96-5.50-6.55%89.4689.4783.52
Jun 09, 202285.02-2.86-3.36%87.8887.8885.01
Jun 08, 202285.06-4.96-5.83%90.0290.0284.83
Jun 07, 202287.41-3.33-3.81%90.7490.7485.52
Jun 06, 202284.76-1.26-1.49%86.0286.9183.90
Jun 03, 202284.00-2.03-2.42%86.0386.0383.20
Jun 02, 202284.49-1.52-1.80%86.0186.0283.85
Jun 01, 202283.70-2.15-2.57%85.8586.0283.17

Отваряй дълги и къси позиции с PLXS с ливъридж
Купувай и продавай Plexus Corp +$0.46 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image