CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Playa Hotels & Resorts
Playa Hotels & Resorts
Днес
+0.07 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.650.101.31%7.557.717.53
Feb 02, 20237.58-0.29-3.83%7.877.887.58
Feb 01, 20237.750.060.77%7.697.787.55
Jan 31, 20237.600.344.47%7.267.657.21
Jan 30, 20237.22-0.06-0.83%7.287.307.17
Jan 27, 20237.28-0.14-1.92%7.427.427.27
Jan 26, 20237.330.000.00%7.337.407.28
Jan 25, 20237.21-0.10-1.39%7.317.317.05
Jan 24, 20237.11-0.33-4.64%7.447.447.03
Jan 23, 20237.10-0.02-0.28%7.127.126.93
Jan 20, 20236.97-0.14-2.01%7.117.116.89
Jan 19, 20236.900.142.03%6.767.016.70
Jan 18, 20236.79-0.17-2.50%6.967.016.78
Jan 17, 20236.90-0.16-2.32%7.067.066.89
Jan 13, 20236.92-0.29-4.19%7.217.216.79
Jan 12, 20236.870.010.15%6.866.976.70
Jan 11, 20236.710.304.47%6.416.746.35
Jan 10, 20236.310.020.32%6.296.366.26
Jan 09, 20236.28-0.38-6.05%6.666.666.27
Jan 06, 20236.30-0.25-3.97%6.556.556.25
Jan 05, 20236.38-0.27-4.23%6.656.656.15
Jan 04, 20236.28-0.27-4.30%6.556.626.18
Jan 03, 20236.17-0.53-8.59%6.706.706.15
Dec 30, 20226.54-0.01-0.15%6.556.566.33
Dec 29, 20226.380.111.72%6.276.446.20
Dec 28, 20226.15-0.30-4.88%6.456.456.11
Dec 27, 20226.18-0.29-4.69%6.476.476.16
Dec 23, 20226.220.111.77%6.116.226.02
Dec 22, 20226.11-0.35-5.73%6.466.465.82
Dec 21, 20225.92-0.28-4.73%6.206.205.86
Dec 20, 20226.01-0.39-6.49%6.406.405.90
Dec 19, 20225.96-0.34-5.70%6.306.315.91
Dec 16, 20225.98-0.25-4.18%6.236.235.95
Dec 15, 20226.08-0.32-5.26%6.406.406.02
Dec 14, 20226.22-0.18-2.89%6.406.406.16
Dec 13, 20226.15-0.35-5.69%6.506.506.05
Dec 12, 20226.060.060.99%6.006.095.83
Dec 09, 20225.900.122.03%5.786.035.74
Dec 08, 20225.78-0.32-5.54%6.106.135.75
Dec 07, 20225.77-0.12-2.08%5.896.045.75
Dec 06, 20225.86-0.42-7.17%6.286.285.82
Dec 05, 20226.04-0.28-4.64%6.326.346.02
Dec 02, 20226.11-0.20-3.27%6.316.336.02
Dec 01, 20226.14-0.26-4.23%6.406.406.07
Nov 30, 20226.160.152.44%6.016.255.99
Nov 29, 20225.97-0.06-1.01%6.036.055.85
Nov 28, 20225.88-0.14-2.38%6.026.065.78
Nov 25, 20225.97-0.17-2.85%6.146.355.92
Nov 23, 20226.03-0.13-2.16%6.166.305.97
Nov 22, 20226.10-0.05-0.82%6.156.155.86
Nov 21, 20225.93-0.85-14.33%6.786.785.90
Nov 18, 20226.01-0.07-1.16%6.086.105.98
Nov 17, 20225.96-0.05-0.84%6.016.235.84
Nov 16, 20226.00-0.29-4.83%6.296.305.94
Nov 15, 20226.05-0.02-0.33%6.076.346.03
Nov 14, 20225.95-0.29-4.87%6.246.245.94
Nov 11, 20226.25-0.50-8.00%6.756.756.13
Nov 10, 20226.130.111.79%6.026.185.95
Nov 09, 20225.71-0.14-2.45%5.856.005.63
Nov 08, 20225.78-0.22-3.81%6.006.005.69
Nov 07, 20225.90-0.42-7.12%6.326.325.80
Nov 04, 20225.96-0.55-9.23%6.516.525.81
Nov 03, 20225.80-0.18-3.10%5.986.165.69
Nov 02, 20226.01-0.37-6.16%6.386.425.96
Nov 01, 20226.23-0.11-1.77%6.346.476.15
Oct 31, 20226.19-0.15-2.42%6.346.346.17
Oct 28, 20226.280.152.39%6.136.326.07
Oct 27, 20226.08-0.12-1.97%6.206.406.04
Oct 26, 20226.070.162.64%5.916.135.91
Oct 25, 20225.87-0.02-0.34%5.896.015.79
Oct 24, 20225.82-0.09-1.55%5.915.955.71
Oct 21, 20225.860.152.56%5.715.935.62
Oct 20, 20225.69-0.02-0.35%5.715.815.67
Oct 19, 20225.64-0.13-2.30%5.775.975.61
Oct 18, 20225.81-0.24-4.13%6.056.055.77
Oct 17, 20225.750.000.00%5.755.875.72
Oct 14, 20225.63-0.13-2.31%5.765.835.61
Oct 13, 20225.620.081.42%5.545.665.43
Oct 12, 20225.54-0.02-0.36%5.565.615.45
Oct 11, 20225.500.010.18%5.495.585.36
Oct 10, 20225.46-0.08-1.47%5.545.645.41
Oct 07, 20225.51-0.10-1.81%5.615.755.51
Oct 06, 20225.66-0.19-3.36%5.855.935.63
Oct 05, 20225.86-0.03-0.51%5.895.945.77
Oct 04, 20226.00-0.01-0.17%6.016.075.86
Oct 03, 20225.79-0.11-1.90%5.905.905.60
Sep 30, 20225.85-0.20-3.42%6.056.055.74
Sep 29, 20225.83-0.26-4.46%6.096.135.73
Sep 28, 20225.980.030.50%5.956.085.88
Sep 27, 20225.90-0.03-0.51%5.936.055.87
Sep 26, 20225.77-0.03-0.52%5.806.025.76
Sep 23, 20225.81-0.15-2.58%5.965.975.78
Sep 22, 20225.99-0.15-2.50%6.146.215.90
Sep 21, 20226.11-0.45-7.36%6.566.566.05
Sep 20, 20226.53-0.17-2.60%6.706.706.21
Sep 19, 20226.14-0.03-0.49%6.176.306.09
Sep 16, 20226.18-0.22-3.56%6.406.406.02
Sep 15, 20226.27-0.47-7.50%6.746.746.23
Sep 14, 20226.40-0.54-8.44%6.946.946.29
Sep 13, 20226.36-0.36-5.66%6.726.866.35
Sep 12, 20226.710.020.30%6.696.886.59
Sep 09, 20226.500.121.85%6.386.626.38
Sep 08, 20226.26-0.09-1.44%6.356.416.23
Sep 07, 20226.390.203.13%6.196.426.19
Sep 06, 20226.18-0.48-7.77%6.666.886.18
Sep 02, 20226.43-0.12-1.87%6.556.556.38
Sep 01, 20226.46-0.04-0.62%6.506.576.05
Aug 31, 20226.57-0.27-4.16%6.846.866.56
Aug 30, 20226.64-0.85-12.87%7.507.506.61
Aug 29, 20226.71-0.04-0.57%6.756.776.65
Aug 26, 20226.73-0.57-8.53%7.317.366.73
Aug 25, 20227.06-0.10-1.42%7.167.247.00
Aug 24, 20227.01-0.12-1.75%7.147.146.90
Aug 23, 20226.95-0.14-2.02%7.087.126.90
Aug 22, 20226.97-0.13-1.89%7.117.226.93
Aug 19, 20227.17-0.16-2.22%7.337.337.11
Aug 18, 20227.350.091.20%7.267.367.22
Aug 17, 20227.26-0.14-1.97%7.417.417.21
Aug 16, 20227.43-0.07-0.98%7.507.537.41
Aug 15, 20227.410.010.14%7.407.477.32
Aug 12, 20227.36-0.09-1.29%7.467.467.31
Aug 11, 20227.28-0.26-3.52%7.547.547.25
Aug 10, 20227.33-0.17-2.29%7.507.507.15
Aug 09, 20227.02-0.29-4.19%7.327.366.93
Aug 08, 20227.23-0.35-4.89%7.597.637.13
Aug 05, 20227.04-0.17-2.41%7.217.426.94
Aug 04, 20227.200.091.26%7.117.267.05
Aug 03, 20227.080.121.75%6.967.126.86
Aug 02, 20226.84-0.03-0.37%6.876.906.70
Aug 01, 20226.86-0.42-6.13%7.287.286.69
Jul 29, 20226.88-0.16-2.31%7.047.046.72
Jul 28, 20226.89-0.15-2.13%7.047.056.77
Jul 27, 20226.860.182.67%6.686.996.68
Jul 26, 20226.56-0.32-4.91%6.886.886.42
Jul 25, 20226.590.020.27%6.576.706.48
Jul 22, 20226.57-0.32-4.92%6.896.896.52
Jul 21, 20226.64-0.14-2.09%6.786.986.51
Jul 20, 20226.79-0.05-0.75%6.847.036.70
Jul 19, 20226.75-0.27-4.05%7.027.026.67
Jul 18, 20226.48-0.17-2.54%6.656.756.42
Jul 15, 20226.43-0.10-1.54%6.536.556.35
Jul 14, 20226.37-0.19-3.04%6.576.576.32
Jul 13, 20226.570.091.40%6.476.596.33
Jul 12, 20226.49-0.21-3.20%6.706.706.42
Jul 11, 20226.48-0.60-9.34%7.087.126.24
Jul 08, 20226.51-0.20-2.99%6.716.736.42
Jul 07, 20226.62-0.46-6.98%7.087.086.54
Jul 06, 20226.44-0.48-7.51%6.937.056.32
Jul 05, 20226.73-0.38-5.63%7.117.116.55
Jul 01, 20226.86-0.10-1.50%6.966.966.74
Jun 30, 20226.900.071.00%6.836.986.58
Jun 29, 20226.96-0.12-1.77%7.087.086.72
Jun 28, 20226.94-0.42-6.04%7.367.366.92
Jun 27, 20227.02-0.26-3.73%7.287.306.87
Jun 24, 20227.010.141.95%6.877.036.64
Jun 23, 20226.57-0.53-8.07%7.107.106.47
Jun 22, 20226.86-0.25-3.63%7.117.136.81
Jun 21, 20227.09-0.39-5.54%7.487.527.08
Jun 17, 20227.19-0.02-0.26%7.217.256.91
Jun 16, 20227.16-0.37-5.22%7.537.577.12
Jun 15, 20227.64-0.47-6.21%8.118.117.53
Jun 14, 20227.61-0.10-1.26%7.707.707.31
Jun 13, 20227.51-0.42-5.56%7.927.927.40
Jun 10, 20228.15-0.69-8.43%8.848.888.10
Jun 09, 20228.93-0.37-4.12%9.309.308.84
Jun 08, 20229.24-0.08-0.91%9.329.329.13
Jun 07, 20229.28-0.11-1.19%9.399.399.17
Jun 06, 20229.400.060.62%9.349.539.19
Jun 03, 20229.21-0.04-0.41%9.259.329.12
Jun 02, 20229.250.232.44%9.029.268.93
Jun 01, 20229.000.121.28%8.889.048.68
May 31, 20228.650.050.60%8.608.778.46
May 27, 20228.51-0.13-1.54%8.648.818.45
May 26, 20228.660.586.67%8.088.848.06
May 25, 20227.800.202.53%7.607.817.45

Отваряй дълги и къси позиции с PLYA с ливъридж
Купувай и продавай Playa Hotels & Resorts NV +$0.04 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image