CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Philip Morris International
Philip Morris International
Днес
-0.67 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023101.55-0.31-0.31%101.86101.88101.18
Feb 07, 2023102.230.820.80%101.41102.39100.65
Feb 06, 2023101.85-0.81-0.80%102.66102.75101.69
Feb 03, 2023102.62-1.35-1.32%103.97103.97101.82
Feb 02, 2023103.55-1.18-1.14%104.73104.83102.85
Feb 01, 2023105.430.860.82%104.57105.65104.05
Jan 31, 2023104.26-0.06-0.06%104.32104.37103.35
Jan 30, 2023103.850.350.34%103.50104.61103.39
Jan 27, 2023103.75-0.68-0.66%104.43104.49103.57
Jan 26, 2023104.351.201.15%103.15104.37102.57
Jan 25, 2023103.400.750.73%102.65104.11102.43
Jan 24, 2023101.32-0.02-0.02%101.34102.08100.42
Jan 23, 2023101.17-0.97-0.96%102.14102.42100.99
Jan 20, 2023101.840.190.19%101.65102.01100.93
Jan 19, 2023101.200.430.42%100.77101.97100.46
Jan 18, 202399.28-1.91-1.92%101.19101.5198.67
Jan 17, 2023101.24-1.05-1.04%102.29102.57100.96
Jan 13, 2023101.750.210.21%101.54101.92101.23
Jan 12, 2023101.46-1.18-1.16%102.64102.64101.11
Jan 11, 2023102.12-0.41-0.40%102.53103.04101.03
Jan 10, 2023102.21-0.65-0.64%102.86102.86101.80
Jan 09, 2023102.33-1.73-1.69%104.06104.09102.31
Jan 06, 2023103.491.091.05%102.40104.29102.09
Jan 05, 2023100.850.190.19%100.66101.1199.79
Jan 04, 2023101.20-0.71-0.70%101.91102.05100.69
Jan 03, 2023101.31-0.82-0.81%102.13102.13100.22
Dec 30, 2022101.260.060.06%101.20101.42100.32
Dec 29, 2022101.22-0.75-0.74%101.97101.97100.99
Dec 28, 2022100.97-2.14-2.12%103.11103.24100.89
Dec 27, 2022102.700.440.43%102.26103.01101.88
Dec 23, 2022101.720.750.74%100.97101.81100.49
Dec 22, 2022100.880.320.32%100.56100.9499.62
Dec 21, 2022100.54-0.13-0.13%100.67100.7299.70
Dec 20, 2022100.93-0.16-0.16%101.09101.43100.28
Dec 19, 2022100.63-0.20-0.20%100.83101.4899.95
Dec 16, 2022100.33-0.77-0.77%101.10101.5199.54
Dec 15, 2022101.44-0.85-0.84%102.29102.4399.83
Dec 14, 2022102.50-0.64-0.62%103.14103.14101.70
Dec 13, 2022102.41-1.39-1.36%103.80103.91102.37
Dec 12, 2022102.640.380.37%102.26102.85101.64
Dec 09, 2022102.11-0.11-0.11%102.22102.94101.97
Dec 08, 2022102.100.150.15%101.95102.19101.04
Dec 07, 2022102.01-0.48-0.47%102.49102.49101.17
Dec 06, 2022101.63-1.95-1.92%103.58104.12101.06
Dec 05, 2022103.46-0.20-0.19%103.66104.15103.17
Dec 02, 2022104.312.462.36%101.85104.34101.29
Dec 01, 2022102.432.232.18%100.20102.71100.06
Nov 30, 202299.811.751.75%98.0699.8996.75
Nov 29, 202297.80-0.33-0.34%98.1398.1397.05
Nov 28, 202297.700.130.13%97.5798.1796.88
Nov 25, 202298.310.270.27%98.0498.6397.90
Nov 23, 202298.180.580.59%97.6098.6597.37
Nov 22, 202297.15-0.44-0.45%97.5997.7496.96
Nov 21, 202296.950.150.15%96.8097.4996.07
Nov 18, 202296.430.220.23%96.2196.6495.46
Nov 17, 202295.220.110.12%95.1195.5093.51
Nov 16, 202294.84-0.70-0.74%95.5495.6494.41
Nov 15, 202294.75-1.19-1.26%95.9496.3193.94
Nov 14, 202293.96-0.76-0.81%94.7295.4093.89
Nov 11, 202294.570.860.91%93.7194.8492.45
Nov 10, 202293.24-0.14-0.15%93.3893.6191.69
Nov 09, 202291.00-1.49-1.64%92.4992.9590.93
Nov 08, 202292.521.061.15%91.4692.6190.39
Nov 07, 202290.920.280.31%90.6491.4290.19
Nov 04, 202290.120.440.49%89.6891.2189.09
Nov 03, 202288.35-0.47-0.53%88.8289.1888.19
Nov 02, 202289.41-2.42-2.71%91.8391.9789.33
Nov 01, 202291.75-0.52-0.57%92.2792.5691.12
Oct 31, 202291.91-0.18-0.20%92.0992.3291.31
Oct 28, 202292.622.512.71%90.1193.1789.79
Oct 27, 202289.64-0.42-0.47%90.0690.3189.15
Oct 26, 202289.630.590.66%89.0490.1888.48
Oct 25, 202288.520.961.08%87.5688.7287.11
Oct 24, 202287.250.110.13%87.1488.0286.13
Oct 21, 202286.531.341.55%85.1987.0484.55
Oct 20, 202285.05-0.27-0.32%85.3287.0584.68
Oct 19, 202286.55-0.25-0.29%86.8087.3385.78
Oct 18, 202286.48-0.63-0.73%87.1187.3885.99
Oct 17, 202285.59-0.94-1.10%86.5386.6185.09
Oct 14, 202285.36-2.55-2.99%87.9188.3885.10
Oct 13, 202287.272.462.82%84.8187.4584.11
Oct 12, 202285.68-0.92-1.07%86.6087.4085.64
Oct 11, 202285.671.521.77%84.1586.7184.13
Oct 10, 202284.02-1.28-1.52%85.3085.6484.02
Oct 07, 202284.67-0.77-0.91%85.4485.6484.25
Oct 06, 202285.50-1.31-1.53%86.8186.9084.85
Oct 05, 202287.020.540.62%86.4887.5186.24
Oct 04, 202287.061.431.64%85.6387.2685.18
Oct 03, 202285.040.610.72%84.4385.4983.82
Sep 30, 202283.13-3.24-3.90%86.3786.5382.98
Sep 29, 202286.21-1.04-1.21%87.2587.6985.65
Sep 28, 202287.38-0.21-0.24%87.5987.8786.15
Sep 27, 202287.06-2.53-2.91%89.5990.1786.87
Sep 26, 202290.22-1.25-1.39%91.4792.3990.08
Sep 23, 202291.81-3.47-3.78%95.2895.3190.63
Sep 22, 202295.82-0.70-0.73%96.5296.9995.30
Sep 21, 202296.440.060.06%96.3897.5396.15
Sep 20, 202296.030.240.25%95.7996.7795.10
Sep 19, 202295.940.810.84%95.1395.9894.32
Sep 16, 202295.590.030.03%95.5695.8694.05
Sep 15, 202294.05-0.04-0.04%94.0994.5093.17
Sep 14, 202293.68-1.08-1.15%94.7694.7693.11
Sep 13, 202294.01-3.24-3.45%97.2597.2893.80
Sep 12, 202297.71-0.10-0.10%97.8198.2797.26
Sep 09, 202297.100.740.76%96.3697.9195.61
Sep 08, 202295.640.920.96%94.7296.0394.14
Sep 07, 202294.630.220.23%94.4194.9793.55
Sep 06, 202294.18-0.99-1.05%95.1795.3593.81
Sep 02, 202294.55-2.52-2.67%97.0797.5494.13
Sep 01, 202296.490.940.97%95.5597.3595.38
Aug 31, 202295.57-0.40-0.42%95.9796.3395.28
Aug 30, 202295.50-1.25-1.31%96.7596.7595.22
Aug 29, 202296.27-0.28-0.29%96.5596.9495.75
Aug 26, 202296.59-2.09-2.16%98.6898.8196.51
Aug 25, 202298.25-0.05-0.05%98.3098.3997.55
Aug 24, 202297.70-0.46-0.47%98.1698.1897.10
Aug 23, 202297.820.040.04%97.7898.2096.39
Aug 22, 202298.37-1.74-1.77%100.11100.1397.87
Aug 19, 2022100.15-0.31-0.31%100.46100.5499.86
Aug 18, 2022100.55-0.67-0.67%101.22101.37100.10
Aug 17, 2022101.20-0.60-0.59%101.80102.15100.99
Aug 16, 2022101.760.760.75%101.00102.22100.88
Aug 15, 2022101.021.341.33%99.68101.1499.33
Aug 12, 202299.25-0.98-0.99%100.23100.2798.70
Aug 11, 202299.510.830.83%98.68100.4198.34
Aug 10, 202298.140.180.18%97.9698.3696.84
Aug 09, 202297.39-1.19-1.22%98.5898.5997.10
Aug 08, 202297.68-0.88-0.90%98.5698.5897.41
Aug 05, 202297.60-0.54-0.55%98.1498.1497.10
Aug 04, 202298.01-0.93-0.95%98.9498.9497.61
Aug 03, 202298.84-0.37-0.37%99.2199.8198.34
Aug 02, 202298.67-0.49-0.50%99.1699.3498.13
Aug 01, 202298.520.940.95%97.5899.2397.27
Jul 29, 202297.170.610.63%96.5697.2296.08
Jul 28, 202297.190.210.22%96.9897.6796.24
Jul 27, 202296.970.920.95%96.0597.6795.18
Jul 26, 202296.570.530.55%96.0496.6595.38
Jul 25, 202295.88-0.59-0.62%96.4796.4795.19
Jul 22, 202296.011.541.60%94.4796.1394.21
Jul 21, 202293.632.923.12%90.7195.0290.54
Jul 20, 202289.80-1.67-1.86%91.4791.6789.62
Jul 19, 202291.300.440.48%90.8691.4990.25
Jul 18, 202289.53-0.70-0.78%90.2390.9289.23
Jul 15, 202290.21-0.63-0.70%90.8491.2789.84
Jul 14, 202289.61-0.05-0.06%89.6689.8188.29
Jul 13, 202290.63-3.24-3.57%93.8794.1390.60
Jul 12, 202293.840.450.48%93.3994.8393.15
Jul 11, 202293.27-0.96-1.03%94.2394.6793.06
Jul 08, 202293.93-0.98-1.04%94.9195.2593.85
Jul 07, 202295.01-0.23-0.24%95.2495.8593.78
Jul 06, 202295.02-3.86-4.06%98.8899.0394.76
Jul 05, 202298.10-0.91-0.93%99.0199.1496.95
Jul 01, 202299.780.800.80%98.9899.9998.04
Jun 30, 202298.830.000.00%98.8399.1497.71
Jun 29, 2022100.85-1.18-1.17%102.03102.75100.64
Jun 28, 2022102.52-0.58-0.57%103.10103.95101.85
Jun 27, 2022102.76-1.05-1.02%103.81103.99102.45
Jun 24, 2022103.441.291.25%102.15104.80101.02
Jun 23, 2022101.591.991.96%99.60101.8999.45
Jun 22, 202299.28-0.76-0.77%100.04100.2697.26
Jun 21, 2022100.130.130.13%100.00100.1697.72
Jun 17, 202298.01-0.09-0.09%98.1099.2897.82
Jun 16, 202298.330.800.81%97.5398.6496.30
Jun 15, 202298.23-1.50-1.53%99.73100.3997.91
Jun 14, 202299.040.060.06%98.98100.1298.11
Jun 13, 202298.55-2.80-2.84%101.35101.9198.01
Jun 10, 2022102.351.471.44%100.88103.40100.27
Jun 09, 2022101.70-2.05-2.02%103.75104.16101.64
Jun 08, 2022103.54-1.49-1.44%105.03105.21103.13
Jun 07, 2022106.300.300.28%106.00106.45104.96
Jun 06, 2022106.42-0.29-0.27%106.71107.78106.07
Jun 03, 2022105.69-0.65-0.62%106.34107.02105.62
Jun 02, 2022106.310.330.31%105.98106.40103.34
Jun 01, 2022105.81-0.68-0.64%106.49106.55104.66
May 31, 2022106.32-0.34-0.32%106.66107.25105.14
May 27, 2022107.03-1.64-1.53%108.67108.68105.94
May 26, 2022108.21-0.74-0.68%108.95109.70108.02
May 25, 2022108.631.401.29%107.23109.84106.14
May 24, 2022106.733.843.60%102.89106.74102.88
May 23, 2022102.97-0.18-0.17%103.15105.79102.51
May 20, 2022101.150.350.35%100.80101.7899.66
May 19, 2022100.53-4.65-4.63%105.18105.2299.89
May 18, 2022106.24-0.49-0.46%106.73107.06105.24
May 17, 2022106.42-0.43-0.40%106.85107.00105.57
May 16, 2022105.981.581.49%104.40106.68104.17
May 13, 2022104.440.540.52%103.90104.85102.99
May 12, 2022103.41-0.67-0.65%104.08105.24101.83
May 11, 2022103.673.923.78%99.75104.7799.56
May 10, 202298.92-0.91-0.92%99.83100.6598.15
May 09, 202299.901.401.40%98.50101.7497.40
May 06, 202299.00-0.09-0.09%99.09100.0198.00
May 05, 202299.84-0.74-0.74%100.58101.5799.15
May 04, 2022100.601.771.76%98.83100.6798.48
May 03, 202299.00-0.14-0.14%99.1499.8297.46
May 02, 202298.58-2.81-2.85%101.39101.4896.52
Apr 29, 202299.95-2.76-2.76%102.71103.0399.87
Apr 28, 2022102.520.320.31%102.20103.16101.04
Apr 27, 2022101.72-1.55-1.52%103.27103.50101.63
Apr 26, 2022103.020.140.14%102.88103.35102.18
Apr 25, 2022102.560.570.56%101.99102.73100.30
Apr 22, 2022102.76-2.57-2.50%105.33105.47102.62
Apr 21, 2022105.111.361.29%103.75105.79102.01
Apr 20, 2022103.090.700.68%102.39103.92102.36
Apr 19, 2022102.671.291.26%101.38102.71100.69
Apr 18, 2022101.17-0.43-0.43%101.60102.30100.91
Apr 14, 2022101.800.600.59%101.20102.09100.83
Apr 13, 2022101.230.720.71%100.51101.62100.38
Apr 12, 2022100.51-0.73-0.73%101.24101.2499.87
Apr 11, 2022101.300.480.47%100.82101.6999.62
Apr 08, 2022100.15-0.03-0.03%100.18100.9999.94
Apr 07, 202299.721.491.49%98.23100.1798.07
Apr 06, 202299.092.242.26%96.8599.1395.58
Apr 05, 202295.710.240.25%95.4797.0795.45
Apr 04, 202296.30-0.03-0.03%96.3396.4895.42
Apr 01, 202296.791.962.03%94.8396.9794.63
Mar 31, 202294.080.260.28%93.8294.6193.56
Mar 30, 202293.970.230.24%93.7494.0092.84
Mar 29, 202293.651.401.49%92.2593.6592.24
Mar 28, 202292.10-1.15-1.25%93.2593.2591.03
Mar 25, 202293.471.121.20%92.3593.5192.08
Mar 24, 202292.601.071.16%91.5393.1391.36
Mar 23, 202291.27-1.52-1.67%92.7993.1991.18
Mar 22, 202293.67-0.69-0.74%94.3695.6493.53
Mar 21, 202294.14-0.56-0.59%94.7095.0693.44
Mar 18, 202293.98-0.23-0.24%94.2194.7793.22
Mar 17, 202293.30-0.34-0.36%93.6493.9292.94
Mar 16, 202293.770.280.30%93.4994.5392.94
Mar 15, 202292.620.830.90%91.7992.9990.68
Mar 14, 202289.70-0.28-0.31%89.9890.6288.40
Mar 11, 202288.91-3.74-4.21%92.6592.6588.77
Mar 10, 202291.90-1.38-1.50%93.2893.9091.62
Mar 09, 202293.83-1.45-1.55%95.2896.5893.39
Mar 08, 202293.98-0.40-0.43%94.3896.4192.75
Mar 07, 202293.21-4.23-4.54%97.4498.4792.55
Mar 04, 202299.80-2.15-2.15%101.95101.9599.26
Mar 03, 2022102.480.410.40%102.07103.13101.80
Mar 02, 2022102.541.010.98%101.53103.53101.08
Mar 01, 2022101.510.430.42%101.08102.20100.46
Feb 28, 2022101.05-1.86-1.84%102.91103.21100.08
Feb 25, 2022105.261.321.25%103.94106.07103.82
Feb 24, 2022102.81-3.82-3.72%106.63106.63101.19
Feb 23, 2022108.62-0.78-0.72%109.40109.44108.02
Feb 22, 2022108.61-2.51-2.31%111.12111.35107.57
Feb 18, 2022111.62-0.46-0.41%112.08112.51111.19
Feb 17, 2022111.920.650.58%111.27112.37110.75
Feb 16, 2022111.601.891.69%109.71111.99109.71
Feb 15, 2022109.640.150.14%109.49110.70109.08
Feb 14, 2022109.240.850.78%108.39109.46107.80
Feb 11, 2022107.982.872.66%105.11108.57105.03
Feb 10, 2022105.07-0.51-0.49%105.58106.63103.97
Feb 09, 2022104.14-0.20-0.19%104.34104.61103.79
Feb 08, 2022103.86-0.62-0.60%104.48104.69103.44
Feb 07, 2022103.59-0.22-0.21%103.81104.12102.77
Feb 04, 2022103.57-0.12-0.12%103.69104.40102.73
Feb 03, 2022103.83-0.42-0.40%104.25104.30103.07
Feb 02, 2022103.850.580.56%103.27104.22103.17
Feb 01, 2022103.20-0.01-0.01%103.21103.52102.05
Jan 31, 2022102.88-0.10-0.10%102.98103.69102.38
Jan 28, 2022103.541.321.27%102.22103.72101.43
Jan 27, 2022102.25-0.40-0.39%102.65103.37101.43
Jan 26, 2022101.44-0.70-0.69%102.14102.92100.63
Jan 25, 2022102.171.751.71%100.42102.6898.32
Jan 24, 2022100.61-1.90-1.89%102.51103.1098.85
Jan 21, 2022102.97-0.02-0.02%102.99103.82102.35
Jan 20, 2022102.050.600.59%101.45102.82100.76
Jan 19, 2022101.51-0.48-0.47%101.99102.37101.43
Jan 18, 2022101.80-1.67-1.64%103.47103.67101.48
Jan 14, 2022103.391.301.26%102.09103.55101.49
Jan 13, 2022102.110.620.61%101.49102.16100.84
Jan 12, 2022101.460.350.34%101.11101.95100.24
Jan 11, 2022101.010.570.56%100.44101.0599.14
Jan 10, 2022100.250.400.40%99.85100.4398.77
Jan 07, 202299.151.581.59%97.5799.7497.19
Jan 06, 202297.390.030.03%97.3697.6896.14
Jan 05, 202295.99-0.51-0.53%96.5097.1295.73
Jan 04, 202296.340.550.57%95.7996.9995.56
Jan 03, 202295.760.560.58%95.2095.8494.49
Dec 31, 202195.010.330.35%94.6895.2894.06
Dec 30, 202194.28-0.46-0.49%94.7494.8194.21
Dec 29, 202194.320.350.37%93.9794.7193.77
Dec 28, 202193.880.320.34%93.5694.2293.44
Dec 27, 202193.550.570.61%92.9893.5892.63
Dec 23, 202192.96-0.09-0.10%93.0593.5592.68
Dec 22, 202192.961.101.18%91.8692.9891.53
Dec 21, 202193.05-0.81-0.87%93.8693.8792.89
Dec 20, 202192.90-0.34-0.37%93.2493.2491.79
Dec 17, 202193.49-1.25-1.34%94.7494.7892.99
Dec 16, 202194.381.551.64%92.8394.6092.83
Dec 15, 202192.740.340.37%92.4093.2491.88
Dec 14, 202192.030.260.28%91.7792.6490.77
Dec 13, 202191.671.721.88%89.9592.3489.74
Dec 10, 202190.07-0.53-0.59%90.6090.8989.86
Dec 09, 202189.52-0.47-0.53%89.9990.2289.36
Dec 08, 202189.90-1.15-1.28%91.0591.2889.57
Dec 07, 202190.44-1.39-1.54%91.8392.3090.28
Dec 06, 202191.441.371.50%90.0791.8490.07
Dec 03, 202189.400.750.84%88.6589.5287.97
Dec 02, 202187.86-0.35-0.40%88.2188.9387.47
Dec 01, 202186.95-0.12-0.14%87.0788.8486.86
Nov 30, 202185.98-1.02-1.19%87.0087.1485.77
Nov 29, 202187.39-1.39-1.59%88.7889.0786.74
Nov 26, 202188.77-0.56-0.63%89.3389.3588.08
Nov 24, 202190.080.040.04%90.0491.1789.67
Nov 23, 202189.68-0.63-0.70%90.3190.3989.37
Nov 22, 202189.79-1.20-1.34%90.9991.4889.11
Nov 19, 202190.43-1.46-1.61%91.8992.2589.53
Nov 18, 202191.60-2.30-2.51%93.9093.9090.99
Nov 17, 202193.730.420.45%93.3193.9492.87
Nov 16, 202193.11-2.38-2.56%95.4995.4993.03
Nov 15, 202195.390.210.22%95.1895.6094.90
Nov 12, 202194.77-0.84-0.89%95.6195.9994.73
Nov 11, 202195.010.120.13%94.8995.1894.41
Nov 10, 202194.390.020.02%94.3794.6093.87
Nov 09, 202193.720.330.35%93.3994.3792.58
Nov 08, 202192.92-1.74-1.87%94.6694.9792.80
Nov 05, 202194.30-0.23-0.24%94.5395.2794.15
Nov 04, 202193.76-0.82-0.87%94.5894.8193.32
Nov 03, 202194.730.620.65%94.1194.8293.58
Nov 02, 202194.050.390.41%93.6694.2492.91
Nov 01, 202193.44-1.93-2.07%95.3795.3793.41
Oct 29, 202194.54-1.45-1.53%95.9996.1494.32
Oct 28, 202195.980.971.01%95.0196.0594.50
Oct 27, 202194.87-1.99-2.10%96.8696.8694.74
Oct 26, 202196.21-0.47-0.49%96.6896.7195.64
Oct 25, 202196.60-1.18-1.22%97.7897.7896.21
Oct 22, 202196.89-0.01-0.01%96.9097.3196.23
Oct 21, 202196.54-0.37-0.38%96.9196.9796.17
Oct 20, 202197.071.091.12%95.9897.6095.72
Oct 19, 202195.89-1.18-1.23%97.0797.5995.72
Oct 18, 202197.43-0.72-0.74%98.1598.1596.56
Oct 15, 202198.36-1.07-1.09%99.4399.7598.08
Oct 14, 202198.880.390.39%98.4999.3997.80
Oct 13, 202197.540.590.60%96.9597.7195.22
Oct 12, 202195.62-0.07-0.07%95.6996.3195.36
Oct 11, 202195.13-0.31-0.33%95.4495.7794.85
Oct 08, 202195.36-0.97-1.02%96.3396.3395.18
Oct 07, 202195.65-1.84-1.92%97.4997.9895.44
Oct 06, 202196.670.770.80%95.9096.9295.12
Oct 05, 202196.43-0.46-0.48%96.8996.9795.82
Oct 04, 202196.27-0.05-0.05%96.3297.0695.43
Oct 01, 202196.090.640.67%95.4596.3394.83
Sep 30, 202194.83-4.50-4.75%99.3399.6694.41
Sep 29, 202199.500.530.53%98.9799.7898.36
Sep 28, 202198.49-3.16-3.21%101.65101.6598.13
Sep 27, 2021102.580.720.70%101.86103.06101.83
Sep 24, 2021101.830.370.36%101.46102.09101.12
Sep 23, 2021101.44-0.27-0.27%101.71102.05100.58
Sep 22, 2021100.50-1.26-1.25%101.76101.76100.35
Sep 21, 2021100.48-1.37-1.36%101.85102.23100.29
Sep 20, 2021101.000.080.08%100.92101.3699.85
Sep 17, 2021101.86-0.39-0.38%102.25102.97101.77
Sep 16, 2021102.86-1.36-1.32%104.22104.23102.04
Sep 15, 2021104.061.871.80%102.19104.08101.97
Sep 14, 2021102.00-0.93-0.91%102.93103.02101.78
Sep 13, 2021102.60-1.50-1.46%104.10104.40102.09
Sep 10, 2021103.630.150.14%103.48104.99103.15
Sep 09, 2021102.60-1.03-1.00%103.63103.77102.24
Sep 08, 2021103.91-1.23-1.18%105.14105.41102.35
Sep 07, 2021106.070.450.42%105.62106.53105.17
Sep 03, 2021106.130.630.59%105.50106.24105.00
Sep 02, 2021105.641.471.39%104.17105.66104.00
Sep 01, 2021103.580.350.34%103.23103.59102.29
Aug 31, 2021103.05-0.08-0.08%103.13103.66102.74
Aug 30, 2021103.080.940.91%102.14103.19101.93
Aug 27, 2021102.110.030.03%102.08102.44101.38

Отваряй дълги и къси позиции с PM с ливъридж
Купувай и продавай Philip Morris International Inc -$0.72 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image