CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PNC Financial Services
PNC Financial Services
Днес
-0.40 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023162.88-0.62-0.38%163.50163.58162.09
Jan 27, 2023163.28-0.32-0.20%163.60165.16162.41
Jan 26, 2023161.940.320.20%161.62162.30159.38
Jan 25, 2023160.211.891.18%158.32160.77156.79
Jan 24, 2023158.49-1.03-0.65%159.52159.97157.70
Jan 23, 2023159.424.002.51%155.42161.04154.71
Jan 20, 2023154.885.723.69%149.16155.13147.56
Jan 19, 2023147.88-3.20-2.16%151.08151.08147.17
Jan 18, 2023152.12-1.16-0.76%153.28155.33149.67
Jan 17, 2023161.94-2.32-1.43%164.26164.26161.21
Jan 13, 2023164.17-1.76-1.07%165.93166.68161.53
Jan 12, 2023168.871.090.65%167.78169.30166.89
Jan 11, 2023165.960.240.14%165.72166.99165.17
Jan 10, 2023164.920.400.24%164.52165.45162.68
Jan 09, 2023164.32-1.97-1.20%166.29166.97163.39
Jan 06, 2023164.221.160.71%163.06164.82159.15
Jan 05, 2023159.39-2.29-1.44%161.68162.30157.41
Jan 04, 2023163.751.550.95%162.20166.22161.22
Jan 03, 2023159.55-0.80-0.50%160.35161.90157.76
Dec 30, 2022158.020.580.37%157.44158.66156.97
Dec 29, 2022157.860.370.23%157.49158.09155.95
Dec 28, 2022155.88-0.93-0.60%156.81157.16155.43
Dec 27, 2022155.99-0.53-0.34%156.52156.78154.50
Dec 23, 2022155.08-0.21-0.14%155.29156.30154.51
Dec 22, 2022154.360.900.58%153.46154.56151.16
Dec 21, 2022153.91-0.19-0.12%154.10155.61153.28
Dec 20, 2022151.710.430.28%151.28153.76150.57
Dec 19, 2022150.19-1.31-0.87%151.50152.83149.01
Dec 16, 2022150.200.420.28%149.78151.23148.12
Dec 15, 2022150.261.270.85%148.99150.50147.32
Dec 14, 2022149.70-4.88-3.26%154.58154.79149.34
Dec 13, 2022154.08-7.97-5.17%162.05162.05153.11
Dec 12, 2022156.711.550.99%155.16156.88152.31
Dec 09, 2022154.14-0.52-0.34%154.66156.02153.99
Dec 08, 2022154.49-1.89-1.22%156.38157.14153.70
Dec 07, 2022155.263.402.19%151.86156.53151.01
Dec 06, 2022152.05-1.66-1.09%153.71154.25149.77
Dec 05, 2022153.14-10.90-7.12%164.04164.04152.62
Dec 02, 2022164.300.440.27%163.86164.76162.44
Dec 01, 2022164.82-5.45-3.31%170.27170.69164.42
Nov 30, 2022168.302.801.66%165.50168.59160.05
Nov 29, 2022164.410.500.30%163.91164.97162.80
Nov 28, 2022162.70-5.46-3.36%168.16168.16162.31
Nov 25, 2022167.82-0.57-0.34%168.39169.05167.27
Nov 23, 2022166.531.210.73%165.32167.04164.78
Nov 22, 2022164.970.570.35%164.40165.75163.98
Nov 21, 2022162.690.560.34%162.13163.56161.54
Nov 18, 2022161.33-1.21-0.75%162.54163.38159.88
Nov 17, 2022158.90-1.91-1.20%160.81160.81157.46
Nov 16, 2022161.82-3.49-2.16%165.31165.31161.55
Nov 15, 2022164.22-2.26-1.38%166.48168.09161.59
Nov 14, 2022163.33-3.15-1.93%166.48166.81163.29
Nov 11, 2022165.800.420.25%165.38167.70164.67
Nov 10, 2022163.882.541.55%161.34164.58160.00
Nov 09, 2022155.65-2.16-1.39%157.81158.38154.20
Nov 08, 2022158.701.881.18%156.82160.24156.46
Nov 07, 2022156.80-2.09-1.33%158.89159.91155.81
Nov 04, 2022156.520.060.04%156.46157.34153.37
Nov 03, 2022153.33-4.29-2.80%157.62157.86152.96
Nov 02, 2022158.74-3.63-2.29%162.37166.05158.66
Nov 01, 2022161.84-2.17-1.34%164.01164.22160.93
Oct 31, 2022161.84-0.91-0.56%162.75163.46161.63
Oct 28, 2022162.920.410.25%162.51163.85160.68
Oct 27, 2022161.03-3.02-1.88%164.05165.21160.87
Oct 26, 2022161.73-2.58-1.60%164.31165.22161.67
Oct 25, 2022163.273.151.93%160.12164.62159.36
Oct 24, 2022160.462.521.57%157.94161.41157.17
Oct 21, 2022156.438.035.13%148.40156.77147.33
Oct 20, 2022147.90-4.13-2.79%152.03153.30147.18
Oct 19, 2022151.73-3.62-2.39%155.35157.13150.99
Oct 18, 2022156.34-4.14-2.65%160.48160.48154.73
Oct 17, 2022155.932.071.33%153.86156.50152.36
Oct 14, 2022149.73-0.46-0.31%150.19155.06148.84
Oct 13, 2022152.968.955.85%144.01154.25143.78
Oct 12, 2022146.14-1.65-1.13%147.79148.58145.86
Oct 11, 2022147.74-2.72-1.84%150.46150.93147.25
Oct 10, 2022150.90-2.14-1.42%153.04153.89150.01
Oct 07, 2022151.42-3.78-2.50%155.20155.74150.77
Oct 06, 2022155.77-2.82-1.81%158.59159.31155.43
Oct 05, 2022159.260.670.42%158.59160.21157.60
Oct 04, 2022160.684.032.51%156.65160.92156.41
Oct 03, 2022153.801.390.90%152.41155.10149.25
Sep 30, 2022149.67-1.71-1.14%151.38153.90149.28
Sep 29, 2022150.740.470.31%150.27151.86148.72
Sep 28, 2022151.612.881.90%148.73152.53148.30
Sep 27, 2022148.07-2.81-1.90%150.88151.29147.08
Sep 26, 2022148.90-2.24-1.50%151.14153.04148.45
Sep 23, 2022152.07-1.56-1.03%153.63154.12149.97
Sep 22, 2022154.63-5.48-3.54%160.11160.16154.50
Sep 21, 2022158.53-6.22-3.92%164.75165.45158.53
Sep 20, 2022163.84-0.84-0.51%164.68165.08162.46
Sep 19, 2022165.392.901.75%162.49165.91161.75
Sep 16, 2022163.86-0.11-0.07%163.97164.97161.46
Sep 15, 2022165.071.721.04%163.35166.99163.25
Sep 14, 2022162.500.160.10%162.34163.10159.35
Sep 13, 2022160.87-2.65-1.65%163.52164.19160.05
Sep 12, 2022166.350.200.12%166.15167.38165.27
Sep 09, 2022164.340.030.02%164.31165.42163.66
Sep 08, 2022162.823.532.17%159.29163.26158.24
Sep 07, 2022159.623.372.11%156.25160.32155.05
Sep 06, 2022156.48-2.56-1.64%159.04159.23154.25
Sep 02, 2022157.34-3.79-2.41%161.13162.23156.65
Sep 01, 2022158.470.680.43%157.79158.75155.83
Aug 31, 2022158.01-2.65-1.68%160.66160.70158.01
Aug 30, 2022159.32-2.01-1.26%161.33161.42158.47
Aug 29, 2022160.15-1.69-1.06%161.84162.12159.37
Aug 26, 2022162.18-7.97-4.91%170.15171.24162.10
Aug 25, 2022168.870.390.23%168.48170.25167.49
Aug 24, 2022167.450.440.26%167.01168.22165.57
Aug 23, 2022166.52-0.79-0.47%167.31168.22166.51
Aug 22, 2022166.57-2.81-1.69%169.38169.38166.09
Aug 19, 2022170.82-2.24-1.31%173.06173.12169.99
Aug 18, 2022173.59-0.94-0.54%174.53175.42172.33
Aug 17, 2022173.42-0.56-0.32%173.98174.68172.49
Aug 16, 2022175.120.940.54%174.18176.54173.40
Aug 15, 2022174.000.410.24%173.59174.84172.42
Aug 12, 2022174.651.240.71%173.41174.96172.05
Aug 11, 2022171.990.070.04%171.92172.85170.64
Aug 10, 2022169.290.360.21%168.93171.15168.17
Aug 09, 2022166.02-1.00-0.60%167.02167.42165.31
Aug 08, 2022166.10-2.77-1.67%168.87169.34165.90
Aug 05, 2022167.053.061.83%163.99168.25163.99
Aug 04, 2022164.09-1.23-0.75%165.32166.07163.44
Aug 03, 2022165.310.140.08%165.17166.44163.60
Aug 02, 2022163.33-2.82-1.73%166.15166.29163.26
Aug 01, 2022166.120.960.58%165.16166.76162.70
Jul 29, 2022166.042.111.27%163.93167.05163.79
Jul 28, 2022162.91-0.37-0.23%163.28164.61160.66
Jul 27, 2022162.960.100.06%162.86164.71161.59
Jul 26, 2022161.72-2.44-1.51%164.16166.45161.68
Jul 25, 2022164.720.790.48%163.93165.70162.47
Jul 22, 2022161.84-0.46-0.28%162.30164.02160.94
Jul 21, 2022161.671.240.77%160.43161.96159.11
Jul 20, 2022160.170.280.17%159.89160.80158.42
Jul 19, 2022160.233.021.88%157.21161.21156.52
Jul 18, 2022154.70-1.59-1.03%156.29159.45153.43
Jul 15, 2022153.463.602.35%149.86154.33146.75
Jul 14, 2022151.19-0.38-0.25%151.57152.17149.65
Jul 13, 2022154.45-0.80-0.52%155.25156.19151.49
Jul 12, 2022157.18-0.14-0.09%157.32160.68156.60
Jul 11, 2022160.23-1.37-0.86%161.60162.04158.99
Jul 08, 2022161.42-1.75-1.08%163.17164.12160.60
Jul 07, 2022162.331.190.73%161.14163.27160.94
Jul 06, 2022160.09-0.77-0.48%160.86162.05158.63
Jul 05, 2022161.142.281.41%158.86161.28155.75
Jul 01, 2022161.313.181.97%158.13162.16155.31
Jun 30, 2022157.972.711.72%155.26159.70152.76
Jun 29, 2022157.40-3.60-2.29%161.00161.01157.08
Jun 28, 2022159.83-3.55-2.22%163.38165.38159.77
Jun 27, 2022161.51-2.88-1.78%164.39165.29160.49
Jun 24, 2022162.985.773.54%157.21163.11156.76
Jun 23, 2022156.00-0.75-0.48%156.75157.28153.20
Jun 22, 2022156.641.100.70%155.54158.19155.10
Jun 21, 2022156.63-1.58-1.01%158.21159.18155.54
Jun 17, 2022154.182.701.75%151.48155.59150.54
Jun 16, 2022151.54-2.94-1.94%154.48154.59150.71
Jun 15, 2022156.50-0.91-0.58%157.41159.82154.52
Jun 14, 2022155.80-0.84-0.54%156.64159.48154.33
Jun 13, 2022155.631.070.69%154.56158.80154.56
Jun 10, 2022158.35-1.27-0.80%159.62161.83157.43
Jun 09, 2022163.06-6.94-4.26%170.00170.40162.97
Jun 08, 2022169.96-2.22-1.31%172.18173.11168.95
Jun 07, 2022173.191.580.91%171.61173.45170.80
Jun 06, 2022173.10-2.25-1.30%175.35176.52172.85
Jun 03, 2022173.32-0.68-0.39%174.00175.32172.83
Jun 02, 2022175.512.321.32%173.19175.59171.03
Jun 01, 2022172.48-3.51-2.04%175.99176.71170.21
May 31, 2022175.442.031.16%173.41176.51172.25
May 27, 2022175.071.480.85%173.59175.08172.70
May 26, 2022172.983.482.01%169.50174.47169.36
May 25, 2022167.594.342.59%163.25169.24162.95
May 24, 2022163.371.550.95%161.82165.02158.77
May 23, 2022162.232.311.42%159.92163.79158.52
May 20, 2022156.010.190.12%155.82157.57152.40
May 19, 2022154.790.350.23%154.44156.27152.76
May 18, 2022156.21-2.93-1.88%159.14161.42155.40
May 17, 2022160.442.181.36%158.26161.33157.78
May 16, 2022155.26-1.91-1.23%157.17158.01153.17
May 13, 2022157.46-4.00-2.54%161.46161.68156.79
May 12, 2022159.350.300.19%159.05160.75156.26
May 11, 2022159.92-2.95-1.84%162.87166.65159.69
May 10, 2022161.87-4.14-2.56%166.01166.75159.63
May 09, 2022163.77-0.83-0.51%164.60166.26162.77
May 06, 2022166.65-2.51-1.51%169.16169.50164.65
May 05, 2022169.05-3.09-1.83%172.14173.23166.38
May 04, 2022173.824.142.38%169.68174.83168.65
May 03, 2022169.60-0.16-0.09%169.76171.70168.12
May 02, 2022167.62-1.07-0.64%168.69170.01164.15
Apr 29, 2022165.88-4.83-2.91%170.71174.17165.66
Apr 28, 2022171.15-1.11-0.65%172.26174.18168.44
Apr 27, 2022170.561.230.72%169.33174.18168.38
Apr 26, 2022169.56-1.08-0.64%170.64172.91169.06
Apr 25, 2022172.520.550.32%171.97174.16168.11
Apr 22, 2022173.27-5.21-3.01%178.48179.88173.11
Apr 21, 2022177.69-4.16-2.34%181.85183.29176.96
Apr 20, 2022179.68-0.89-0.50%180.57183.30179.57
Apr 19, 2022178.101.240.70%176.86178.84176.47
Apr 18, 2022175.871.600.91%174.27177.78174.27
Apr 14, 2022174.92-4.79-2.74%179.71181.61174.33
Apr 13, 2022178.440.230.13%178.21181.27177.30
Apr 12, 2022179.77-2.56-1.42%182.33184.51178.62
Apr 11, 2022184.05-1.09-0.59%185.14188.89183.69
Apr 08, 2022184.831.380.75%183.45185.24182.10
Apr 07, 2022181.460.320.18%181.14185.03177.41
Apr 06, 2022181.020.020.01%181.00182.68180.25
Apr 05, 2022182.500.630.35%181.87185.47181.64
Apr 04, 2022182.882.571.41%180.31185.03177.75
Apr 01, 2022181.24-5.11-2.82%186.35186.51180.26
Mar 31, 2022184.53-5.86-3.18%190.39192.57184.45
Mar 30, 2022190.81-3.25-1.70%194.06194.88189.23
Mar 29, 2022194.02-4.63-2.39%198.65199.27193.41
Mar 28, 2022194.77-1.71-0.88%196.48196.48191.74
Mar 25, 2022196.562.311.18%194.25197.67193.46
Mar 24, 2022193.24-0.82-0.42%194.06195.40192.26
Mar 23, 2022192.65-3.16-1.64%195.81197.52192.65
Mar 22, 2022197.460.690.35%196.77200.12196.08
Mar 21, 2022193.10-2.53-1.31%195.63196.80190.90
Mar 18, 2022193.03-4.45-2.31%197.48197.48189.13
Mar 17, 2022193.181.470.76%191.71199.68187.63
Mar 16, 2022192.510.500.26%192.01196.97188.16
Mar 15, 2022185.27-1.03-0.56%186.30187.57182.75
Mar 14, 2022183.55-0.81-0.44%184.36190.53182.31
Mar 11, 2022182.20-5.34-2.93%187.54189.61181.95
Mar 10, 2022184.95-1.02-0.55%185.97188.62182.26
Mar 09, 2022186.70-2.93-1.57%189.63192.04186.04
Mar 08, 2022181.59-1.73-0.95%183.32187.40180.16
Mar 07, 2022178.80-5.63-3.15%184.43187.29178.69
Mar 04, 2022185.01-4.13-2.23%189.14200.36182.22
Mar 03, 2022191.65-1.85-0.97%193.50197.12190.68
Mar 02, 2022193.873.171.64%190.70195.55189.76
Mar 01, 2022187.25-11.43-6.10%198.68202.23186.69
Feb 28, 2022199.30-0.06-0.03%199.36201.44196.85
Feb 25, 2022202.743.981.96%198.76205.15198.19
Feb 24, 2022195.663.071.57%192.59201.37189.94
Feb 23, 2022199.07-5.22-2.62%204.29206.54198.11
Feb 22, 2022203.180.750.37%202.43209.22200.91
Feb 18, 2022201.320.750.37%200.57204.54200.55
Feb 17, 2022201.37-6.04-3.00%207.41208.82201.16
Feb 16, 2022208.661.650.79%207.01210.44206.23
Feb 15, 2022207.33-0.46-0.22%207.79212.98205.74
Feb 14, 2022204.37-4.89-2.39%209.26211.22202.04
Feb 11, 2022207.42-3.42-1.65%210.84213.27206.29
Feb 10, 2022210.67-1.40-0.66%212.07215.02209.89
Feb 09, 2022210.88-2.06-0.98%212.94215.50210.11
Feb 08, 2022211.54-3.21-1.52%214.75216.67210.74
Feb 07, 2022209.70-2.36-1.13%212.06215.81209.63
Feb 04, 2022210.520.410.19%210.11212.42209.39
Feb 03, 2022208.13-4.32-2.08%212.45213.34207.84
Feb 02, 2022210.990.450.21%210.54211.92207.56
Feb 01, 2022209.843.711.77%206.13210.23204.64
Jan 31, 2022206.18-1.35-0.65%207.53212.45204.22
Jan 28, 2022208.302.801.34%205.50209.33203.00
Jan 27, 2022205.14-3.61-1.76%208.75212.01202.91
Jan 26, 2022206.01-1.44-0.70%207.45210.07203.10
Jan 25, 2022204.311.770.87%202.54206.76199.38
Jan 24, 2022204.296.993.42%197.30205.79194.74
Jan 21, 2022201.10-6.26-3.11%207.36209.28199.59
Jan 20, 2022207.11-2.19-1.06%209.30212.46206.44
Jan 19, 2022208.65-11.66-5.59%220.31221.59208.50
Jan 18, 2022217.00-10.27-4.73%227.27227.27215.69
Jan 14, 2022222.22-0.89-0.40%223.11225.35220.72
Jan 13, 2022226.650.710.31%225.94228.72225.94
Jan 12, 2022224.95-0.74-0.33%225.69226.93222.59
Jan 11, 2022224.050.510.23%223.54225.81220.92
Jan 10, 2022222.56-6.66-2.99%229.22231.73221.02
Jan 07, 2022223.772.421.08%221.35224.79220.92
Jan 06, 2022220.591.320.60%219.27223.32214.95
Jan 05, 2022212.43-5.24-2.47%217.67219.89212.26
Jan 04, 2022215.914.832.24%211.08219.62211.03
Jan 03, 2022208.292.921.40%205.37209.60204.03
Dec 31, 2021200.570.080.04%200.49203.44200.40
Dec 30, 2021201.05-1.34-0.67%202.39204.16200.88
Dec 29, 2021201.38-1.13-0.56%202.51204.56200.98
Dec 28, 2021201.220.740.37%200.48203.93200.48
Dec 27, 2021201.222.351.17%198.87201.66198.02
Dec 23, 2021198.09-1.50-0.76%199.59201.55197.90
Dec 22, 2021197.19-0.36-0.18%197.55198.82195.97
Dec 21, 2021197.061.640.83%195.42198.94195.13
Dec 20, 2021192.56-3.78-1.96%196.34198.55189.41
Dec 17, 2021197.32-5.28-2.68%202.60205.69195.45
Dec 16, 2021201.890.440.22%201.45205.24200.20
Dec 15, 2021198.17-2.18-1.10%200.35201.74196.41
Dec 14, 2021198.841.240.62%197.60201.72197.31
Dec 13, 2021196.28-4.29-2.19%200.57206.60195.96
Dec 10, 2021201.64-3.93-1.95%205.57207.77199.84
Dec 09, 2021200.80-1.07-0.53%201.87203.72199.83
Dec 08, 2021202.22-2.25-1.11%204.47205.69200.64
Dec 07, 2021203.430.580.29%202.85204.81201.31
Dec 06, 2021200.06-0.43-0.21%200.49203.05198.52
Dec 03, 2021197.84-5.54-2.80%203.38206.77196.15
Dec 02, 2021201.954.162.06%197.79203.85197.42
Dec 01, 2021195.54-7.49-3.83%203.03205.78195.46
Nov 30, 2021196.99-2.52-1.28%199.51209.08196.23
Nov 29, 2021200.92-3.97-1.98%204.89205.76199.73
Nov 26, 2021200.46-1.45-0.72%201.91207.12197.09
Nov 24, 2021208.80-1.50-0.72%210.30212.20207.42
Nov 23, 2021209.142.871.37%206.27209.35205.35
Nov 22, 2021204.280.360.18%203.92206.81201.23
Nov 19, 2021199.410.460.23%198.95206.31196.10
Nov 18, 2021200.92-2.47-1.23%203.39208.16200.64
Nov 17, 2021202.56-2.65-1.31%205.21206.58201.75
Nov 16, 2021205.61-0.14-0.07%205.75206.63203.83
Nov 15, 2021204.95-0.47-0.23%205.42206.08203.44
Nov 12, 2021203.68-3.00-1.47%206.68206.84202.22
Nov 11, 2021205.60-1.52-0.74%207.12208.03205.51
Nov 10, 2021205.50-2.16-1.05%207.66209.12205.16
Nov 09, 2021207.09-1.45-0.70%208.54208.54205.26
Nov 08, 2021208.19-0.98-0.47%209.17210.41206.69
Nov 05, 2021207.18-3.24-1.56%210.42212.01205.79
Nov 04, 2021207.73-5.00-2.41%212.73212.82206.02
Nov 03, 2021212.791.970.93%210.82213.96209.25
Nov 02, 2021210.260.260.12%210.00211.30208.99
Nov 01, 2021210.64-3.61-1.71%214.25214.32209.82
Oct 29, 2021211.10-3.67-1.74%214.77215.11210.43
Oct 28, 2021213.20-1.07-0.50%214.27215.51212.38
Oct 27, 2021213.03-4.18-1.96%217.21217.29212.80
Oct 26, 2021216.10-4.41-2.04%220.51220.51215.66
Oct 25, 2021216.58-0.88-0.41%217.46217.87215.60
Oct 22, 2021216.091.690.78%214.40217.81214.13
Oct 21, 2021212.76-1.63-0.77%214.39214.39210.69
Oct 20, 2021212.875.772.71%207.10213.05205.73
Oct 19, 2021206.844.702.27%202.14206.91201.27
Oct 18, 2021200.922.731.36%198.19201.22197.82
Oct 15, 2021199.302.961.49%196.34202.34195.99
Oct 14, 2021202.70-0.71-0.35%203.41203.64200.52
Oct 13, 2021201.82-1.67-0.83%203.49203.95198.36
Oct 12, 2021203.370.930.46%202.44204.01200.27
Oct 11, 2021201.08-3.24-1.61%204.32205.41201.00
Oct 08, 2021202.900.940.46%201.96204.12201.10
Oct 07, 2021201.89-1.51-0.75%203.40204.15201.26
Oct 06, 2021200.860.730.36%200.13201.35196.90
Oct 05, 2021200.500.070.03%200.43202.30198.37
Oct 04, 2021198.210.020.01%198.19201.23196.45
Oct 01, 2021198.433.151.59%195.28200.05194.18
Sep 30, 2021195.69-4.35-2.22%200.04200.04195.47
Sep 29, 2021197.47-1.78-0.90%199.25200.02196.93
Sep 28, 2021197.78-3.52-1.78%201.30202.76197.15
Sep 27, 2021200.19-0.10-0.05%200.29200.71197.61
Sep 24, 2021194.58-0.65-0.33%195.23196.68193.70
Sep 23, 2021193.703.351.73%190.35195.07189.84
Sep 22, 2021187.690.900.48%186.79189.18186.21
Sep 21, 2021184.09-2.17-1.18%186.26187.47184.02
Sep 20, 2021184.750.790.43%183.96186.82181.70
Sep 17, 2021188.91-1.93-1.02%190.84192.18188.49
Sep 16, 2021189.90-1.96-1.03%191.86193.37189.18
Sep 15, 2021190.251.060.56%189.19191.54188.17
Sep 14, 2021188.36-7.33-3.89%195.69196.38186.03
Sep 13, 2021194.60-0.11-0.06%194.71195.91192.78
Sep 10, 2021191.70-2.71-1.41%194.41195.07191.36
Sep 09, 2021192.29-0.01-0.01%192.30194.67191.40
Sep 08, 2021191.72-0.25-0.13%191.97192.94190.45
Sep 07, 2021192.22-1.03-0.54%193.25194.84192.02
Sep 03, 2021191.62-0.19-0.10%191.81193.13190.70
Sep 02, 2021191.762.221.16%189.54192.54189.54
Sep 01, 2021189.54-2.60-1.37%192.14192.69188.33
Aug 31, 2021191.18-0.74-0.39%191.92192.83189.74
Aug 30, 2021190.63-4.45-2.33%195.08195.87190.14
Aug 27, 2021194.652.651.36%192.00194.87191.21
Aug 26, 2021191.03-2.27-1.19%193.30194.17190.67
Aug 25, 2021192.142.851.48%189.29193.52188.64
Aug 24, 2021188.500.290.15%188.21190.21187.30
Aug 23, 2021187.45-0.33-0.18%187.78188.88187.19
Aug 20, 2021185.960.490.26%185.47186.63183.87
Aug 19, 2021184.39-0.13-0.07%184.52186.43183.05
Aug 18, 2021185.61-1.90-1.02%187.51189.46185.43

Отваряй дълги и къси позиции с PNC с ливъридж
Купувай и продавай PNC Financial Services Group Inc -$0.45 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image