CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pinnacle Financial Partners
Pinnacle Financial Partners
Днес
+0.65 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202376.570.020.03%76.5577.1775.37
Jan 26, 202375.92-0.31-0.41%76.2376.4075.06
Jan 25, 202374.74-2.20-2.94%76.9476.9473.32
Jan 24, 202374.40-3.55-4.77%77.9578.2674.16
Jan 23, 202375.071.692.25%73.3875.3172.85
Jan 20, 202372.570.370.51%72.2072.6170.71
Jan 19, 202370.270.711.01%69.5670.4868.41
Jan 18, 202369.13-7.46-10.79%76.5976.5969.11
Jan 17, 202376.00-1.15-1.51%77.1577.2675.13
Jan 13, 202375.05-0.31-0.41%75.3675.5272.42
Jan 12, 202374.83-12.90-17.24%87.7387.7373.83
Jan 11, 202373.52-4.37-5.94%77.8977.8973.23
Jan 10, 202374.24-4.15-5.59%78.3978.3973.13
Jan 09, 202373.77-1.75-2.37%75.5275.5273.11
Jan 06, 202373.810.630.85%73.1874.3571.91
Jan 05, 202371.56-11.18-15.62%82.7482.7470.96
Jan 04, 202372.85-0.67-0.92%73.5273.9072.35
Jan 03, 202371.37-5.22-7.31%76.5976.7670.68
Dec 30, 202273.41-2.44-3.32%75.8575.8572.72
Dec 29, 202273.44-0.43-0.59%73.8774.0972.69
Dec 28, 202272.68-2.76-3.80%75.4475.5272.63
Dec 27, 202273.68-4.74-6.43%78.4278.4273.21
Dec 23, 202273.62-0.69-0.94%74.3174.3172.57
Dec 22, 202272.93-0.72-0.99%73.6573.8671.63
Dec 21, 202273.53-2.39-3.25%75.9276.5772.58
Dec 20, 202271.54-9.59-13.41%81.1381.1371.39
Dec 19, 202271.12-4.47-6.29%75.5975.5970.39
Dec 16, 202270.77-9.10-12.86%79.8779.8770.30
Dec 15, 202271.26-1.93-2.71%73.1973.4470.15
Dec 14, 202272.72-3.66-5.03%76.3876.3872.36
Dec 13, 202274.26-5.12-6.89%79.3879.3873.81
Dec 12, 202275.48-4.11-5.45%79.5979.7574.62
Dec 09, 202275.10-1.53-2.04%76.6377.4374.98
Dec 08, 202276.09-2.18-2.87%78.2778.2775.26
Dec 07, 202275.36-8.96-11.89%84.3284.3273.78
Dec 06, 202274.53-4.62-6.20%79.1579.2073.80
Dec 05, 202277.05-7.54-9.79%84.5984.5976.24
Dec 02, 202282.98-0.14-0.17%83.1283.7582.42
Dec 01, 202283.79-0.78-0.93%84.5785.3182.79
Nov 30, 202283.940.270.32%83.6784.4579.87
Nov 29, 202281.36-0.91-1.12%82.2782.2781.16
Nov 28, 202280.95-2.96-3.66%83.9184.4480.77
Nov 25, 202284.15-1.49-1.77%85.6485.6983.74
Nov 23, 202283.35-1.19-1.43%84.5484.6083.26
Nov 22, 202283.99-1.70-2.02%85.6985.6983.30
Nov 21, 202282.82-1.29-1.56%84.1184.1181.67
Nov 18, 202281.46-6.94-8.52%88.4088.4080.18
Nov 17, 202280.00-3.86-4.82%83.8683.8679.76
Nov 16, 202282.69-5.11-6.18%87.8087.8082.51
Nov 15, 202285.86-5.73-6.67%91.5991.5984.88
Nov 14, 202284.52-4.00-4.73%88.5288.8584.49
Nov 11, 202285.86-3.34-3.89%89.2089.2285.47
Nov 10, 202286.783.624.17%83.1686.8383.16
Nov 09, 202281.32-2.17-2.67%83.4983.6481.21
Nov 08, 202283.870.130.16%83.7484.8782.66
Nov 07, 202283.30-0.29-0.35%83.5984.3682.25
Nov 04, 202282.86-0.49-0.59%83.3583.9081.64
Nov 03, 202280.79-4.37-5.41%85.1685.1678.84
Nov 02, 202280.79-2.38-2.95%83.1784.3880.54
Nov 01, 202283.36-1.55-1.86%84.9185.6683.11
Oct 31, 202283.010.650.78%82.3683.7981.48
Oct 28, 202282.58-0.06-0.07%82.6482.7380.62
Oct 27, 202280.57-3.59-4.46%84.1684.1680.21
Oct 26, 202280.92-0.57-0.70%81.4982.5580.73
Oct 25, 202281.011.571.94%79.4481.5279.40
Oct 24, 202279.22-1.75-2.21%80.9781.7078.82
Oct 21, 202279.82-0.90-1.13%80.7280.8178.20
Oct 20, 202279.37-4.16-5.24%83.5383.5378.07
Oct 19, 202282.44-9.80-11.89%92.2492.2481.57
Oct 18, 202287.53-1.76-2.01%89.2990.8586.83
Oct 17, 202287.48-0.74-0.85%88.2288.6385.61
Oct 14, 202285.50-3.29-3.85%88.7989.9285.37
Oct 13, 202287.273.794.34%83.4887.7681.39
Oct 12, 202282.96-0.29-0.35%83.2583.8981.81
Oct 11, 202282.820.150.18%82.6784.6381.72
Oct 10, 202282.69-0.77-0.93%83.4684.7082.06
Oct 07, 202282.60-5.86-7.09%88.4688.4682.37
Oct 06, 202285.47-0.40-0.47%85.8786.8785.06
Oct 05, 202286.85-0.53-0.61%87.3887.9586.19
Oct 04, 202287.843.283.73%84.5687.8584.53
Oct 03, 202283.551.421.70%82.1384.0480.73
Sep 30, 202281.21-1.13-1.39%82.3483.2380.87
Sep 29, 202281.15-0.55-0.68%81.7082.7280.50
Sep 28, 202282.691.361.64%81.3383.4281.12
Sep 27, 202281.01-1.56-1.93%82.5783.1779.89
Sep 26, 202281.720.560.69%81.1682.7080.91
Sep 23, 202281.37-1.98-2.43%83.3583.3579.71
Sep 22, 202282.80-1.52-1.84%84.3286.1582.08
Sep 21, 202283.63-1.34-1.60%84.9786.4083.63
Sep 20, 202284.800.060.07%84.7485.1683.77
Sep 19, 202284.673.383.99%81.2985.0381.27
Sep 16, 202282.15-2.00-2.43%84.1584.4681.41
Sep 15, 202283.921.261.50%82.6684.6182.13
Sep 14, 202282.240.140.17%82.1082.5180.29
Sep 13, 202281.13-1.33-1.64%82.4682.5880.67
Sep 12, 202283.18-0.35-0.42%83.5384.7282.63
Sep 09, 202282.95-0.12-0.14%83.0783.1581.93
Sep 08, 202281.230.520.64%80.7181.3077.95
Sep 07, 202278.83-0.20-0.25%79.0379.1976.59
Sep 06, 202277.20-2.99-3.87%80.1980.5876.55
Sep 02, 202278.77-2.01-2.55%80.7881.4178.36
Sep 01, 202279.71-5.02-6.30%84.7384.8178.97
Aug 31, 202280.88-4.81-5.95%85.6985.7980.25
Aug 30, 202281.23-4.26-5.24%85.4985.6580.57
Aug 29, 202281.27-1.31-1.61%82.5883.8181.01
Aug 26, 202282.08-4.59-5.59%86.6786.6782.08
Aug 25, 202284.431.712.03%82.7284.4582.72
Aug 24, 202282.54-1.58-1.91%84.1284.1282.33
Aug 23, 202282.96-5.00-6.03%87.9688.1382.79
Aug 22, 202283.20-1.74-2.09%84.9487.1283.09
Aug 19, 202285.41-1.65-1.93%87.0687.0685.06
Aug 18, 202286.90-1.83-2.11%88.7389.6285.98
Aug 17, 202286.84-0.12-0.14%86.9688.3885.91
Aug 16, 202287.700.810.92%86.8987.8486.32
Aug 15, 202286.261.491.73%84.7786.3084.67
Aug 12, 202285.44-4.13-4.83%89.5789.5784.60
Aug 11, 202284.27-1.37-1.63%85.6486.0083.92
Aug 10, 202283.170.790.95%82.3883.5282.27
Aug 09, 202280.73-0.19-0.24%80.9281.2379.92
Aug 08, 202280.55-1.87-2.32%82.4282.4280.34
Aug 05, 202280.941.852.29%79.0980.9678.89
Aug 04, 202279.32-2.19-2.76%81.5181.5178.93
Aug 03, 202280.05-7.38-9.22%87.4387.4379.22
Aug 02, 202279.11-5.86-7.41%84.9784.9778.94
Aug 01, 202279.75-2.28-2.86%82.0382.0578.35
Jul 29, 202279.14-2.97-3.75%82.1182.1179.04
Jul 28, 202278.62-0.53-0.67%79.1579.7877.59
Jul 27, 202278.24-0.55-0.70%78.7979.9377.20
Jul 26, 202277.35-0.71-0.92%78.0678.3176.92
Jul 25, 202277.81-1.90-2.44%79.7179.8776.85
Jul 22, 202276.88-2.08-2.71%78.9679.6976.30
Jul 21, 202278.600.320.41%78.2879.0576.73
Jul 20, 202278.46-4.09-5.21%82.5582.5576.87
Jul 19, 202274.91-4.56-6.09%79.4779.4773.63
Jul 18, 202272.23-1.31-1.81%73.5474.2471.91
Jul 15, 202271.60-4.15-5.80%75.7575.7569.32
Jul 14, 202268.71-0.50-0.73%69.2171.0067.91
Jul 13, 202270.68-0.65-0.92%71.3372.8869.98
Jul 12, 202271.87-9.53-13.26%81.4081.4071.50
Jul 11, 202271.68-3.30-4.60%74.9874.9971.61
Jul 08, 202274.78-1.27-1.70%76.0576.2773.74
Jul 07, 202274.17-1.24-1.67%75.4175.4173.14
Jul 06, 202272.61-2.17-2.99%74.7875.9572.26
Jul 05, 202273.820.350.47%73.4774.4871.84
Jul 01, 202273.941.331.80%72.6174.2571.54
Jun 30, 202272.36-0.68-0.94%73.0473.4070.78
Jun 29, 202272.85-0.55-0.75%73.4075.4571.74
Jun 28, 202272.39-1.50-2.07%73.8975.0872.26
Jun 27, 202272.51-7.11-9.81%79.6279.6272.08
Jun 24, 202272.82-2.06-2.83%74.8875.0969.90
Jun 23, 202268.58-2.50-3.65%71.0871.1067.97
Jun 22, 202270.91-9.41-13.27%80.3280.3270.06
Jun 21, 202271.51-5.83-8.15%77.3477.3471.10
Jun 17, 202270.98-1.57-2.21%72.5572.5570.56
Jun 16, 202269.76-4.63-6.64%74.3974.3969.46
Jun 15, 202273.17-7.77-10.62%80.9480.9472.21
Jun 14, 202272.90-1.11-1.52%74.0174.0171.97
Jun 13, 202271.99-6.90-9.58%78.8978.8971.24
Jun 10, 202273.80-1.35-1.83%75.1576.1273.25
Jun 09, 202276.77-6.06-7.89%82.8382.8376.57
Jun 08, 202279.73-0.94-1.18%80.6780.6779.27
Jun 07, 202280.72-1.19-1.47%81.9181.9179.02
Jun 06, 202280.04-1.98-2.47%82.0282.0279.79
Jun 03, 202280.47-4.55-5.65%85.0285.0280.17
Jun 02, 202281.53-2.92-3.58%84.4585.0479.70
Jun 01, 202280.12-3.72-4.64%83.8484.5978.87
May 31, 202281.53-0.74-0.91%82.2783.1180.09

Отваряй дълги и къси позиции с PNFP с ливъридж
Купувай и продавай Pinnacle Financial Partners Inc +$0.59 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image