CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PNM Resources
PNM Resources
Днес
-0.19 (-0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202349.07-0.14-0.29%49.2149.2348.67
Feb 01, 202349.26-0.27-0.55%49.5349.5349.17
Jan 31, 202349.470.090.18%49.3849.4949.16
Jan 30, 202349.19-0.17-0.35%49.3649.3649.18
Jan 27, 202349.29-0.21-0.43%49.5049.5049.26
Jan 26, 202349.37-0.08-0.16%49.4549.4649.32
Jan 25, 202349.30-0.18-0.37%49.4849.4849.27
Jan 24, 202349.31-0.23-0.47%49.5449.5449.31
Jan 23, 202349.520.000.00%49.5249.6049.33
Jan 20, 202349.51-0.05-0.10%49.5649.5649.37
Jan 19, 202349.41-0.13-0.26%49.5449.5449.32
Jan 18, 202349.27-0.29-0.59%49.5649.6249.27
Jan 17, 202349.480.130.26%49.3549.5349.20
Jan 13, 202349.20-0.09-0.18%49.2949.5749.12
Jan 12, 202349.15-0.03-0.06%49.1849.2749.09
Jan 11, 202349.09-0.10-0.20%49.1949.2149.03
Jan 10, 202349.05-0.14-0.29%49.1949.1949.01
Jan 09, 202349.070.010.02%49.0649.1548.98
Jan 06, 202349.03-0.22-0.45%49.2549.2748.87
Jan 05, 202348.94-0.26-0.53%49.2049.2048.86
Jan 04, 202349.01-0.12-0.24%49.1349.2248.82
Jan 03, 202349.01-0.16-0.33%49.1749.1748.80
Dec 30, 202248.81-0.29-0.59%49.1049.1048.81
Dec 29, 202248.92-0.18-0.37%49.1049.1048.73
Dec 28, 202248.91-0.17-0.35%49.0849.0848.79
Dec 27, 202248.84-0.22-0.45%49.0649.0648.75
Dec 23, 202248.76-0.10-0.21%48.8649.1048.71
Dec 22, 202248.62-0.34-0.70%48.9648.9648.62
Dec 21, 202248.87-0.31-0.63%49.1849.1848.82
Dec 20, 202248.83-0.25-0.51%49.0849.1448.77
Dec 19, 202248.87-0.21-0.43%49.0849.1648.77
Dec 16, 202249.00-0.07-0.14%49.0749.1148.73
Dec 15, 202249.01-0.24-0.49%49.2549.2548.89
Dec 14, 202249.000.060.12%48.9449.2448.89
Dec 13, 202248.91-0.19-0.39%49.1049.2948.89
Dec 12, 202249.06-0.05-0.10%49.1149.1348.95
Dec 09, 202248.91-0.23-0.47%49.1449.1448.77
Dec 08, 202249.00-0.07-0.14%49.0749.0748.86
Dec 07, 202248.99-0.14-0.29%49.1349.1348.80
Dec 06, 202249.010.110.22%48.9049.0248.74
Dec 05, 202248.84-0.07-0.14%48.9149.0248.64
Dec 02, 202248.840.160.33%48.6848.9248.64
Dec 01, 202248.72-0.63-1.29%49.3549.4048.67
Nov 30, 202249.010.120.24%48.8949.0248.57
Nov 29, 202248.74-0.24-0.49%48.9848.9948.54
Nov 28, 202248.77-0.03-0.06%48.8048.8848.51
Nov 25, 202248.760.150.31%48.6148.7848.57
Nov 23, 202248.560.150.31%48.4148.6448.36
Nov 22, 202248.47-0.07-0.14%48.5448.7748.26
Nov 21, 202248.390.120.25%48.2748.5048.23
Nov 18, 202248.310.160.33%48.1548.3847.90
Nov 17, 202248.02-0.13-0.27%48.1548.1647.61
Nov 16, 202247.88-0.15-0.31%48.0348.4447.83
Nov 15, 202247.920.160.33%47.7647.9747.42
Nov 14, 202247.27-0.20-0.42%47.4747.8347.22
Nov 11, 202247.34-0.13-0.27%47.4747.4947.02
Nov 10, 202247.31-0.50-1.06%47.8148.3047.18
Nov 09, 202247.26-0.10-0.21%47.3647.4547.03
Nov 08, 202247.070.030.06%47.0447.3646.78
Nov 07, 202246.80-0.28-0.60%47.0847.0846.77
Nov 04, 202246.96-0.27-0.57%47.2347.2346.77
Nov 03, 202246.72-0.17-0.36%46.8946.8946.37
Nov 02, 202246.68-0.14-0.30%46.8246.9646.31
Nov 01, 202246.67-0.10-0.21%46.7746.8846.38
Oct 31, 202246.530.020.04%46.5146.6146.22
Oct 28, 202246.380.140.30%46.2446.5146.13
Oct 27, 202246.00-0.13-0.28%46.1346.3545.97
Oct 26, 202245.99-0.52-1.13%46.5146.5545.97
Oct 25, 202246.680.110.24%46.5746.7646.43
Oct 24, 202246.440.020.04%46.4246.5146.22
Oct 21, 202246.070.070.15%46.0046.2745.79
Oct 20, 202245.81-0.55-1.20%46.3646.5245.81
Oct 19, 202246.390.080.17%46.3146.4746.00
Oct 18, 202246.18-0.12-0.26%46.3046.5746.03
Oct 17, 202246.120.130.28%45.9946.2145.94
Oct 14, 202245.79-0.85-1.86%46.6446.6445.67
Oct 13, 202246.27-0.05-0.11%46.3246.4145.77
Oct 12, 202246.17-0.13-0.28%46.3046.3245.68
Oct 11, 202245.91-0.53-1.15%46.4446.5845.91
Oct 10, 202246.17-0.51-1.10%46.6846.6946.13
Oct 07, 202246.11-0.51-1.11%46.6246.6246.10
Oct 06, 202246.29-0.91-1.97%47.2047.2046.21
Oct 05, 202246.90-0.13-0.28%47.0347.0446.21
Oct 04, 202246.780.300.64%46.4846.9146.44
Oct 03, 202246.180.030.06%46.1546.6845.89
Sep 30, 202245.83-0.53-1.16%46.3646.4245.76
Sep 29, 202246.06-0.89-1.93%46.9546.9545.88
Sep 28, 202246.59-0.05-0.11%46.6447.0345.96
Sep 27, 202246.29-0.68-1.47%46.9746.9745.94
Sep 26, 202246.63-0.37-0.79%47.0047.0046.20
Sep 23, 202246.83-0.46-0.98%47.2947.2946.40
Sep 22, 202247.20-0.43-0.91%47.6347.6346.99
Sep 21, 202247.22-0.52-1.10%47.7447.7647.22
Sep 20, 202247.48-0.37-0.78%47.8548.0147.16
Sep 19, 202247.790.120.25%47.6747.8247.28
Sep 16, 202247.520.100.21%47.4247.6447.18
Sep 15, 202247.27-0.21-0.44%47.4847.4847.11
Sep 14, 202247.31-0.22-0.47%47.5347.5347.00
Sep 13, 202247.17-0.26-0.55%47.4347.5646.85
Sep 12, 202247.41-0.27-0.57%47.6847.6847.21
Sep 09, 202247.39-0.53-1.12%47.9247.9247.24
Sep 08, 202247.56-0.48-1.01%48.0448.0447.28
Sep 07, 202247.810.000.00%47.8148.0247.60
Sep 06, 202247.48-0.66-1.39%48.1448.1947.37
Sep 02, 202247.72-0.49-1.03%48.2148.2147.55
Sep 01, 202247.950.340.71%47.6148.2447.41
Aug 31, 202247.53-0.14-0.29%47.6747.7447.42
Aug 30, 202247.54-0.45-0.95%47.9948.0047.35
Aug 29, 202247.62-0.23-0.48%47.8547.9947.40
Aug 26, 202247.63-0.41-0.86%48.0448.0747.59
Aug 25, 202247.87-0.21-0.44%48.0848.0847.59
Aug 24, 202247.71-0.37-0.78%48.0848.0847.57
Aug 23, 202247.67-0.45-0.94%48.1248.1247.58
Aug 22, 202247.86-0.61-1.27%48.4748.5247.45
Aug 19, 202248.10-0.49-1.02%48.5948.5948.09
Aug 18, 202248.42-0.30-0.62%48.7248.7348.28
Aug 17, 202248.32-0.20-0.41%48.5248.7248.27
Aug 16, 202248.38-0.19-0.39%48.5748.7248.24
Aug 15, 202248.70-0.13-0.27%48.8348.8348.42
Aug 12, 202248.61-0.40-0.82%49.0149.0148.14
Aug 11, 202248.05-0.79-1.64%48.8448.9248.01
Aug 10, 202248.590.020.04%48.5748.8148.42
Aug 09, 202248.27-0.14-0.29%48.4148.4547.85
Aug 08, 202248.07-0.24-0.50%48.3148.4647.91
Aug 05, 202248.12-0.10-0.21%48.2248.3647.80
Aug 04, 202248.21-0.45-0.93%48.6648.6747.99
Aug 03, 202248.470.000.00%48.4748.5347.89
Aug 02, 202248.08-0.60-1.25%48.6848.6847.92
Aug 01, 202248.28-0.43-0.89%48.7148.7947.89
Jul 29, 202248.31-0.57-1.18%48.8848.8848.25
Jul 28, 202248.440.671.38%47.7748.4747.55
Jul 27, 202247.56-0.09-0.19%47.6547.6547.25
Jul 26, 202247.52-0.14-0.29%47.6647.6747.26
Jul 25, 202247.46-0.04-0.08%47.5047.5046.65
Jul 22, 202246.960.150.32%46.8147.2846.54
Jul 21, 202246.76-0.34-0.73%47.1047.4246.42
Jul 20, 202246.99-0.82-1.75%47.8147.8646.90
Jul 19, 202247.31-0.31-0.66%47.6247.6947.22
Jul 18, 202247.21-0.35-0.74%47.5647.5647.08
Jul 15, 202247.19-0.41-0.87%47.6047.7746.96
Jul 14, 202247.25-0.19-0.40%47.4447.5946.95
Jul 13, 202247.28-0.23-0.49%47.5147.6347.28
Jul 12, 202247.46-0.28-0.59%47.7447.7747.35
Jul 11, 202247.580.330.69%47.2547.8247.07
Jul 08, 202247.27-0.29-0.61%47.5647.6047.18
Jul 07, 202247.41-0.77-1.62%48.1848.2047.37
Jul 06, 202247.52-0.45-0.95%47.9748.0747.37
Jul 05, 202247.65-0.97-2.04%48.6248.6447.51
Jul 01, 202248.620.531.09%48.0948.7447.64
Jun 30, 202247.800.000.00%47.8048.0747.24
Jun 29, 202247.58-0.60-1.26%48.1848.1847.20
Jun 28, 202247.31-0.40-0.85%47.7147.9447.31
Jun 27, 202247.28-0.54-1.14%47.8247.9347.26
Jun 24, 202247.72-0.23-0.48%47.9547.9546.89
Jun 23, 202246.70-0.19-0.41%46.8946.9846.04
Jun 22, 202245.870.390.85%45.4846.1245.16
Jun 21, 202244.91-0.64-1.43%45.5545.5544.26
Jun 17, 202244.84-0.12-0.27%44.9645.7043.99
Jun 16, 202244.39-0.66-1.49%45.0545.5344.03
Jun 15, 202244.80-0.36-0.80%45.1645.3244.56
Jun 14, 202244.77-0.21-0.47%44.9845.2743.45
Jun 13, 202244.91-1.04-2.32%45.9545.9744.43
Jun 10, 202245.86-1.20-2.62%47.0647.0645.82
Jun 09, 202246.54-0.96-2.06%47.5047.5046.45
Jun 08, 202246.85-1.11-2.37%47.9647.9646.62
Jun 07, 202247.57-0.02-0.04%47.5947.7347.06
Jun 06, 202247.30-0.35-0.74%47.6547.6647.12

Отваряй дълги и къси позиции с PNM с ливъридж
Купувай и продавай PNM Resources Inc -$0.22 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image