CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PennantPark Investment
PennantPark Investment
Днес
+0.03 (+0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20235.98-0.01-0.17%5.996.035.93
Jan 30, 20235.94-0.13-2.19%6.076.075.93
Jan 27, 20235.960.010.17%5.955.995.91
Jan 26, 20235.92-0.06-1.01%5.986.115.89
Jan 25, 20235.90-0.09-1.53%5.996.045.87
Jan 24, 20235.92-0.18-3.04%6.106.105.92
Jan 23, 20236.02-0.18-2.99%6.206.316.01
Jan 20, 20236.05-0.12-1.98%6.176.286.00
Jan 19, 20236.03-0.18-2.99%6.216.256.03
Jan 18, 20236.18-0.13-2.10%6.316.316.17
Jan 17, 20236.260.081.28%6.186.296.18
Jan 13, 20236.150.010.16%6.146.176.03
Jan 12, 20236.110.050.82%6.066.136.03
Jan 11, 20236.020.071.16%5.956.055.91
Jan 10, 20235.880.040.68%5.845.955.77
Jan 09, 20235.840.050.86%5.795.865.75
Jan 06, 20235.69-0.08-1.41%5.775.835.67
Jan 05, 20235.68-0.20-3.52%5.885.885.68
Jan 04, 20235.80-0.04-0.69%5.845.925.71
Jan 03, 20235.75-0.13-2.26%5.885.955.74
Dec 30, 20225.76-0.02-0.35%5.785.845.64
Dec 29, 20225.730.020.35%5.715.785.65
Dec 28, 20225.62-0.13-2.31%5.755.815.61
Dec 27, 20225.68-0.01-0.18%5.695.815.64
Dec 23, 20225.670.050.88%5.625.705.59
Dec 22, 20225.60-0.14-2.50%5.745.745.46
Dec 21, 20225.71-0.03-0.53%5.745.895.67
Dec 20, 20225.62-0.11-1.96%5.735.735.58
Dec 19, 20225.70-0.19-3.33%5.895.905.59
Dec 16, 20225.790.050.86%5.745.905.53
Dec 15, 20225.88-0.08-1.36%5.965.975.82
Dec 14, 20225.89-0.13-2.21%6.026.045.89
Dec 13, 20225.95-0.06-1.01%6.016.065.88
Dec 12, 20225.86-0.17-2.90%6.036.045.83
Dec 09, 20225.99-0.02-0.33%6.016.165.94
Dec 08, 20225.96-0.05-0.84%6.016.205.90
Dec 07, 20225.950.020.34%5.936.125.89
Dec 06, 20225.92-0.18-3.04%6.106.165.90
Dec 05, 20226.07-0.12-1.98%6.196.216.05
Dec 02, 20226.15-0.02-0.33%6.176.256.14
Dec 01, 20226.18-0.09-1.46%6.276.316.18
Nov 30, 20226.22-0.01-0.16%6.236.246.09
Nov 29, 20226.220.030.48%6.196.236.15
Nov 28, 20226.13-0.17-2.77%6.306.346.10
Nov 25, 20226.24-0.09-1.44%6.336.356.23
Nov 23, 20226.27-0.11-1.75%6.386.466.19
Nov 22, 20226.320.132.06%6.196.376.19
Nov 21, 20226.17-0.02-0.32%6.196.316.15
Nov 18, 20226.18-0.03-0.49%6.216.256.11
Nov 17, 20226.120.040.65%6.086.245.90
Nov 16, 20226.180.081.29%6.106.266.07
Nov 15, 20226.10-0.10-1.64%6.206.256.08
Nov 14, 20226.05-0.01-0.17%6.066.146.01
Nov 11, 20225.94-0.11-1.85%6.056.075.87
Nov 10, 20225.98-0.09-1.51%6.076.095.91
Nov 09, 20225.97-0.10-1.68%6.076.085.95
Nov 08, 20226.05-0.12-1.98%6.176.176.00
Nov 07, 20226.120.020.33%6.106.186.01
Nov 04, 20226.01-0.06-1.00%6.076.145.94
Nov 03, 20225.92-0.05-0.84%5.975.975.84
Nov 02, 20225.95-0.11-1.85%6.066.095.86
Nov 01, 20225.97-0.05-0.84%6.026.035.89
Oct 31, 20225.96-0.08-1.34%6.046.055.95
Oct 28, 20226.010.081.33%5.936.045.92
Oct 27, 20225.92-0.12-2.03%6.046.055.91
Oct 26, 20225.920.000.00%5.926.015.87
Oct 25, 20225.910.132.20%5.785.965.73
Oct 24, 20225.710.081.40%5.635.795.61
Oct 21, 20225.57-0.06-1.08%5.635.635.48
Oct 20, 20225.53-0.08-1.45%5.615.705.47
Oct 19, 20225.54-0.07-1.26%5.615.635.47
Oct 18, 20225.61-0.22-3.92%5.835.835.57
Oct 17, 20225.67-0.16-2.82%5.835.835.57
Oct 14, 20225.64-0.02-0.35%5.665.835.59
Oct 13, 20225.620.061.07%5.565.655.36
Oct 12, 20225.570.000.00%5.575.665.47
Oct 11, 20225.50-0.03-0.55%5.535.565.39
Oct 10, 20225.47-0.36-6.58%5.835.855.46
Oct 07, 20225.710.101.75%5.615.715.53
Oct 06, 20225.62-0.16-2.85%5.785.845.61
Oct 05, 20225.73-0.11-1.92%5.845.855.58
Oct 04, 20225.830.122.06%5.715.875.66
Oct 03, 20225.560.000.00%5.565.655.35
Sep 30, 20225.47-0.15-2.74%5.625.685.47
Sep 29, 20225.52-0.18-3.26%5.705.785.47
Sep 28, 20225.740.071.22%5.675.775.56
Sep 27, 20225.63-0.03-0.53%5.665.845.59
Sep 26, 20225.62-0.19-3.38%5.815.945.57
Sep 23, 20225.86-0.13-2.22%5.996.005.82
Sep 22, 20225.97-0.26-4.36%6.236.245.90
Sep 21, 20226.11-0.05-0.82%6.166.246.08
Sep 20, 20226.08-0.13-2.14%6.216.266.06
Sep 19, 20226.21-0.07-1.13%6.286.286.14
Sep 16, 20226.24-0.21-3.37%6.456.476.19
Sep 15, 20226.47-0.15-2.32%6.626.646.41
Sep 14, 20226.38-0.11-1.72%6.496.636.36
Sep 13, 20226.45-0.07-1.09%6.526.546.44
Sep 12, 20226.540.010.15%6.536.566.46
Sep 09, 20226.49-0.01-0.15%6.506.536.44
Sep 08, 20226.420.010.16%6.416.546.34
Sep 07, 20226.390.020.31%6.376.526.31
Sep 06, 20226.32-0.04-0.63%6.366.436.26
Sep 02, 20226.37-0.06-0.94%6.436.506.36
Sep 01, 20226.35-0.18-2.83%6.536.596.31
Aug 31, 20226.48-0.02-0.31%6.506.576.42
Aug 30, 20226.44-0.13-2.10%6.586.586.44
Aug 29, 20226.530.010.15%6.516.566.47
Aug 26, 20226.51-0.04-0.57%6.546.566.47
Aug 25, 20226.51-0.07-1.06%6.586.596.49
Aug 24, 20226.51-0.07-1.14%6.596.606.51
Aug 23, 20226.540.030.49%6.506.596.49
Aug 22, 20226.50-0.07-1.09%6.586.636.46
Aug 19, 20226.58-0.06-0.93%6.646.656.50
Aug 18, 20226.620.00-0.08%6.636.666.56
Aug 17, 20226.58-0.06-0.85%6.646.646.53
Aug 16, 20226.63-0.04-0.65%6.686.686.60
Aug 15, 20226.59-0.02-0.27%6.616.696.56
Aug 12, 20226.630.040.57%6.596.766.55
Aug 11, 20226.50-0.10-1.48%6.596.716.46
Aug 10, 20226.49-0.13-2.08%6.636.766.45
Aug 09, 20226.49-0.23-3.48%6.716.716.42
Aug 08, 20226.550.010.21%6.546.686.45
Aug 05, 20226.49-0.01-0.15%6.506.676.40
Aug 04, 20226.49-0.58-8.90%7.077.076.44
Aug 03, 20226.710.071.03%6.656.806.61
Aug 02, 20226.60-0.04-0.61%6.646.696.56
Aug 01, 20226.620.071.09%6.556.676.55
Jul 29, 20226.560.111.71%6.446.616.44
Jul 28, 20226.500.071.02%6.436.526.40
Jul 27, 20226.430.00-0.03%6.436.456.36
Jul 26, 20226.39-0.07-1.08%6.466.536.36
Jul 25, 20226.40-0.12-1.83%6.526.556.37
Jul 22, 20226.44-0.02-0.34%6.466.516.43
Jul 21, 20226.39-0.05-0.81%6.456.526.32
Jul 20, 20226.39-0.03-0.47%6.426.476.35
Jul 19, 20226.38-0.11-1.77%6.496.576.33
Jul 18, 20226.35-0.01-0.16%6.366.416.26
Jul 15, 20226.20-0.15-2.36%6.346.376.13
Jul 14, 20226.21-0.11-1.84%6.336.346.17
Jul 13, 20226.29-0.03-0.45%6.326.366.22
Jul 12, 20226.32-0.06-0.92%6.386.386.27
Jul 11, 20226.29-0.07-1.05%6.366.446.27
Jul 08, 20226.350.020.31%6.336.396.21
Jul 07, 20226.30-0.07-1.05%6.366.486.25
Jul 06, 20226.20-0.12-2.00%6.336.496.12
Jul 05, 20226.29-0.08-1.21%6.366.376.12
Jul 01, 20226.330.071.04%6.276.346.17
Jun 30, 20226.200.00-0.05%6.206.256.10
Jun 29, 20226.18-0.21-3.38%6.396.396.17
Jun 28, 20226.27-0.28-4.46%6.556.556.24
Jun 27, 20226.380.101.63%6.286.406.21
Jun 24, 20226.220.050.79%6.176.316.12
Jun 23, 20226.07-0.13-2.06%6.196.216.05
Jun 22, 20226.06-0.12-2.01%6.186.256.04
Jun 21, 20226.17-0.10-1.57%6.266.456.11
Jun 17, 20226.180.111.75%6.076.366.03
Jun 16, 20226.04-0.34-5.71%6.396.396.01
Jun 15, 20226.50-0.17-2.60%6.676.746.46
Jun 14, 20226.57-0.09-1.35%6.666.836.52
Jun 13, 20226.56-0.35-5.32%6.916.956.52
Jun 10, 20226.970.010.14%6.967.006.84
Jun 09, 20226.96-0.17-2.52%7.137.226.94
Jun 08, 20227.07-0.09-1.23%7.157.227.05
Jun 07, 20227.140.000.04%7.147.257.07
Jun 06, 20227.11-0.09-1.21%7.197.257.05
Jun 03, 20227.07-0.04-0.55%7.117.227.05
Jun 02, 20227.10-0.14-2.01%7.247.407.07
Jun 01, 20227.190.030.43%7.167.377.00
May 31, 20227.09-0.07-0.97%7.167.187.01
May 27, 20227.200.223.03%6.987.216.97
May 26, 20226.96-0.11-1.57%7.077.076.89
May 25, 20226.830.030.38%6.816.936.76
May 24, 20226.910.000.00%6.916.916.91

Отваряй дълги и къси позиции с PNNT с ливъридж
Купувай и продавай PennantPark Investment Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image