CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pentair
Pentair
Днес
+0.95 (+1.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202351.570.571.11%51.0051.8450.43
Jan 26, 202350.62-1.02-2.02%51.6451.6450.19
Jan 25, 202350.75-0.05-0.10%50.8050.8049.53
Jan 24, 202350.39-0.82-1.63%51.2151.4049.89
Jan 23, 202350.470.400.79%50.0750.5649.26
Jan 20, 202349.170.170.35%49.0049.2147.94
Jan 19, 202348.04-2.17-4.52%50.2150.2447.97
Jan 18, 202350.26-0.81-1.61%51.0751.2850.04
Jan 17, 202350.54-0.58-1.15%51.1251.2350.35
Jan 13, 202350.53-0.31-0.61%50.8450.8450.02
Jan 12, 202349.89-0.40-0.80%50.2950.3949.42
Jan 11, 202349.571.012.04%48.5649.5948.36
Jan 10, 202348.000.130.27%47.8748.6047.37
Jan 09, 202347.520.390.82%47.1348.0346.53
Jan 06, 202346.84-0.30-0.64%47.1447.2346.43
Jan 05, 202346.19-1.31-2.84%47.5047.5046.04
Jan 04, 202346.720.210.45%46.5147.3745.89
Jan 03, 202345.22-0.95-2.10%46.1746.1744.69
Dec 30, 202245.00-0.40-0.89%45.4045.4044.46
Dec 29, 202245.260.581.28%44.6845.6944.39
Dec 28, 202243.99-1.31-2.98%45.3045.3543.93
Dec 27, 202244.70-0.51-1.14%45.2145.2144.19
Dec 23, 202244.42-0.23-0.52%44.6544.7843.95
Dec 22, 202244.28-0.71-1.60%44.9945.3243.52
Dec 21, 202244.580.170.38%44.4144.8044.13
Dec 20, 202243.69-0.48-1.10%44.1744.2143.55
Dec 19, 202243.84-0.76-1.73%44.6045.1843.62
Dec 16, 202243.47-1.07-2.46%44.5444.9043.22
Dec 15, 202244.57-0.93-2.09%45.5045.5044.07
Dec 14, 202245.86-1.31-2.86%47.1747.2645.71
Dec 13, 202246.60-1.40-3.00%48.0048.0046.28
Dec 12, 202246.020.501.09%45.5246.0545.10
Dec 09, 202245.09-0.28-0.62%45.3745.6744.87
Dec 08, 202244.87-0.45-1.00%45.3246.6544.53
Dec 07, 202244.96-0.20-0.44%45.1645.5544.48
Dec 06, 202244.74-1.07-2.39%45.8146.2843.96
Dec 05, 202245.29-1.40-3.09%46.6947.3945.03
Dec 02, 202246.670.280.60%46.3946.9745.69
Dec 01, 202246.65-0.45-0.96%47.1047.8546.38
Nov 30, 202245.760.521.14%45.2445.8043.93
Nov 29, 202244.72-0.37-0.83%45.0945.1444.48
Nov 28, 202244.60-1.84-4.13%46.4446.5244.43
Nov 25, 202246.24-0.09-0.19%46.3346.4045.91
Nov 23, 202245.99-0.12-0.26%46.1146.2645.67
Nov 22, 202245.560.090.20%45.4745.6645.08
Nov 21, 202245.06-0.25-0.55%45.3145.3744.76
Nov 18, 202245.10-0.66-1.46%45.7646.1244.16
Nov 17, 202244.45-1.13-2.54%45.5845.5843.40
Nov 16, 202245.60-1.43-3.14%47.0347.1945.50
Nov 15, 202246.72-0.63-1.35%47.3547.5046.26
Nov 14, 202245.98-1.38-3.00%47.3647.3645.93
Nov 11, 202246.701.242.66%45.4647.1744.87
Nov 10, 202245.082.655.88%42.4345.2842.26
Nov 09, 202240.60-1.03-2.54%41.6341.6540.41
Nov 08, 202241.79-0.61-1.46%42.4042.8141.23
Nov 07, 202241.900.541.29%41.3641.9040.70
Nov 04, 202241.090.050.12%41.0441.1540.24
Nov 03, 202240.200.120.30%40.0840.7239.54
Nov 02, 202240.40-2.09-5.17%42.4942.5740.35
Nov 01, 202242.42-1.16-2.73%43.5843.6042.24
Oct 31, 202242.960.280.65%42.6843.2042.59
Oct 28, 202242.791.202.80%41.5942.8941.38
Oct 27, 202241.32-1.14-2.76%42.4642.6141.14
Oct 26, 202241.88-0.47-1.12%42.3542.7041.54
Oct 25, 202242.27-0.11-0.26%42.3844.9640.60
Oct 24, 202240.81-0.13-0.32%40.9441.4340.31
Oct 21, 202239.640.250.63%39.3939.8338.65
Oct 20, 202239.02-1.17-3.00%40.1941.1638.93
Oct 19, 202240.15-1.52-3.79%41.6741.7939.58
Oct 18, 202241.96-1.10-2.62%43.0643.2241.56
Oct 17, 202241.82-0.04-0.10%41.8642.1541.35
Oct 14, 202240.90-1.18-2.89%42.0842.1340.61
Oct 13, 202241.531.633.92%39.9041.8538.80
Oct 12, 202240.59-0.49-1.21%41.0841.0840.40
Oct 11, 202240.86-0.24-0.59%41.1041.4340.27
Oct 10, 202241.03-0.61-1.49%41.6441.7540.93
Oct 07, 202240.96-0.84-2.05%41.8041.8140.66
Oct 06, 202242.11-0.36-0.85%42.4742.7541.95
Oct 05, 202242.53-0.25-0.59%42.7843.0741.96
Oct 04, 202243.130.270.63%42.8643.4842.67
Oct 03, 202241.820.461.10%41.3642.1040.76
Sep 30, 202240.71-0.56-1.38%41.2741.5940.47
Sep 29, 202240.97-0.57-1.39%41.5441.5640.63
Sep 28, 202241.830.461.10%41.3741.9941.06
Sep 27, 202240.84-0.43-1.05%41.2741.3140.02
Sep 26, 202240.65-0.72-1.77%41.3742.0640.56
Sep 23, 202241.290.561.36%40.7341.7340.56
Sep 22, 202241.01-0.63-1.54%41.6441.7440.74
Sep 21, 202241.59-1.01-2.43%42.6043.0141.58
Sep 20, 202242.05-1.15-2.73%43.2043.2741.62
Sep 19, 202243.600.691.58%42.9143.6242.66
Sep 16, 202242.86-0.34-0.79%43.2043.2942.48
Sep 15, 202243.62-0.99-2.27%44.6145.1443.46
Sep 14, 202244.44-0.77-1.73%45.2145.2444.10
Sep 13, 202245.02-1.46-3.24%46.4846.4844.98
Sep 12, 202247.59-0.07-0.15%47.6648.2347.12
Sep 09, 202247.140.851.80%46.2947.2145.97
Sep 08, 202245.690.671.47%45.0245.7244.60
Sep 07, 202245.211.022.26%44.1945.3243.95
Sep 06, 202243.91-0.37-0.84%44.2844.2943.49
Sep 02, 202243.95-1.04-2.37%44.9945.2343.77
Sep 01, 202244.20-0.36-0.81%44.5644.7443.93
Aug 31, 202244.51-1.30-2.92%45.8145.9944.42
Aug 30, 202245.33-0.36-0.79%45.6945.8044.82
Aug 29, 202245.11-0.98-2.17%46.0946.0945.07
Aug 26, 202246.20-3.05-6.60%49.2549.3146.19
Aug 25, 202248.810.470.96%48.3448.8347.80
Aug 24, 202247.85-0.38-0.79%48.2348.6747.51
Aug 23, 202247.89-0.33-0.69%48.2248.4847.76
Aug 22, 202247.85-1.07-2.24%48.9249.0247.56
Aug 19, 202249.38-1.02-2.07%50.4050.4049.36
Aug 18, 202250.43-0.41-0.81%50.8450.9750.33
Aug 17, 202250.48-0.12-0.24%50.6050.8450.03
Aug 16, 202250.970.200.39%50.7751.5350.24
Aug 15, 202250.740.060.12%50.6850.8149.97
Aug 12, 202250.700.561.10%50.1450.7549.80
Aug 11, 202249.66-0.98-1.97%50.6450.6949.57
Aug 10, 202249.860.280.56%49.5850.4149.39
Aug 09, 202248.31-2.11-4.37%50.4250.4248.20
Aug 08, 202250.370.611.21%49.7650.6049.76
Aug 05, 202249.120.030.06%49.0949.6148.52
Aug 04, 202249.290.000.00%49.2949.6049.10
Aug 03, 202249.010.070.14%48.9449.2248.23
Aug 02, 202248.08-0.51-1.06%48.5949.1548.05
Aug 01, 202248.46-0.54-1.11%49.0049.6548.27
Jul 29, 202248.91-0.02-0.04%48.9349.7247.83
Jul 28, 202248.43-1.72-3.55%50.1550.2147.28
Jul 27, 202249.390.030.06%49.3649.5748.40
Jul 26, 202248.05-2.24-4.66%50.2950.2946.06
Jul 25, 202246.95-0.44-0.94%47.3948.2846.45
Jul 22, 202247.02-0.73-1.55%47.7547.7546.57
Jul 21, 202247.23-1.62-3.43%48.8548.8547.03
Jul 20, 202248.580.170.35%48.4148.7147.92
Jul 19, 202247.991.292.69%46.7048.0446.58
Jul 18, 202245.93-0.97-2.11%46.9047.0445.73
Jul 15, 202246.25-0.09-0.19%46.3447.0945.53
Jul 14, 202245.22-0.24-0.53%45.4645.5744.57
Jul 13, 202245.860.040.09%45.8246.1345.17
Jul 12, 202246.23-0.81-1.75%47.0447.9346.12
Jul 11, 202246.730.100.21%46.6347.2346.38
Jul 08, 202246.51-1.24-2.67%47.7547.7546.43
Jul 07, 202247.56-0.07-0.15%47.6347.7846.37
Jul 06, 202246.91-0.37-0.79%47.2847.6146.44
Jul 05, 202246.910.501.07%46.4146.9245.23
Jul 01, 202246.480.521.12%45.9646.9945.92
Jun 30, 202245.790.340.74%45.4546.1044.63
Jun 29, 202245.73-0.06-0.13%45.7946.4445.09
Jun 28, 202245.54-1.39-3.05%46.9347.9845.50
Jun 27, 202246.48-1.15-2.47%47.6347.6646.33
Jun 24, 202247.060.962.04%46.1047.3845.97
Jun 23, 202245.540.601.32%44.9445.6544.47
Jun 22, 202244.660.661.48%44.0045.1343.66
Jun 21, 202244.33-0.46-1.04%44.7944.8544.02
Jun 17, 202243.94-0.48-1.09%44.4245.0143.87
Jun 16, 202244.08-1.30-2.95%45.3845.8143.78
Jun 15, 202246.05-0.37-0.80%46.4246.6745.19
Jun 14, 202245.90-0.63-1.37%46.5347.2845.50
Jun 13, 202246.38-0.53-1.14%46.9147.2946.01
Jun 10, 202247.90-1.26-2.63%49.1649.1647.60
Jun 09, 202249.54-0.48-0.97%50.0250.2449.50
Jun 08, 202249.90-1.14-2.28%51.0451.2549.78
Jun 07, 202251.150.531.04%50.6251.2750.17
Jun 06, 202250.91-0.51-1.00%51.4251.4650.84
Jun 03, 202250.83-0.62-1.22%51.4551.8350.69
Jun 02, 202251.391.222.37%50.1751.4949.78
Jun 01, 202249.60-1.22-2.46%50.8251.7649.06
May 31, 202250.200.090.18%50.1150.5849.03
May 27, 202250.38-0.54-1.07%50.9251.3149.61
May 26, 202250.330.160.32%50.1751.0149.99
May 25, 202249.480.661.33%48.8250.0148.30
May 24, 202248.86-0.14-0.29%49.0049.9348.02
May 23, 202249.14-0.43-0.88%49.5750.1448.79
May 20, 202249.000.080.16%48.9249.2547.83
May 19, 202248.390.460.95%47.9348.9747.49
May 18, 202248.18-2.07-4.30%50.2551.4847.83
May 17, 202250.60-0.04-0.08%50.6450.7249.60
May 16, 202249.66-0.41-0.83%50.0751.0148.51
May 13, 202250.06-0.17-0.34%50.2351.0149.41
May 12, 202249.530.851.72%48.6849.5748.39
May 11, 202248.71-0.44-0.90%49.1549.9448.48
May 10, 202249.19-2.59-5.27%51.7852.1348.70
May 09, 202251.231.422.77%49.8152.1149.67
May 06, 202250.52-0.85-1.68%51.3751.4349.33
May 05, 202251.47-1.92-3.73%53.3953.7651.01
May 04, 202253.841.051.95%52.7954.0751.88
May 03, 202252.580.681.29%51.9052.9951.54
May 02, 202251.580.821.59%50.7652.0850.49
Apr 29, 202250.71-2.25-4.44%52.9653.6850.57
Apr 28, 202253.030.711.34%52.3253.5152.06
Apr 27, 202252.00-0.12-0.23%52.1253.3151.67
Apr 26, 202251.76-0.73-1.41%52.4953.2851.72
Apr 25, 202252.82-0.03-0.06%52.8553.8351.15
Apr 22, 202252.76-0.58-1.10%53.3454.6152.54
Apr 21, 202253.43-1.58-2.96%55.0155.0152.72
Apr 20, 202254.28-0.22-0.41%54.5054.7253.88
Apr 19, 202253.681.582.94%52.1053.8952.10
Apr 18, 202251.75-0.65-1.26%52.4052.5651.05
Apr 14, 202252.45-1.07-2.04%53.5254.2952.38
Apr 13, 202253.000.450.85%52.5554.8752.55
Apr 12, 202252.65-0.39-0.74%53.0454.0952.51
Apr 11, 202252.60-1.01-1.92%53.6154.5352.48
Apr 08, 202253.29-0.20-0.38%53.4953.9452.81
Apr 07, 202253.260.450.84%52.8153.5252.25
Apr 06, 202252.82-0.62-1.17%53.4453.4552.15
Apr 05, 202253.92-0.99-1.84%54.9155.1553.72
Apr 04, 202254.810.030.05%54.7855.9054.49
Apr 01, 202254.910.120.22%54.7955.2754.32
Mar 31, 202254.25-2.16-3.98%56.4156.7254.25
Mar 30, 202256.44-0.55-0.97%56.9957.5156.18
Mar 29, 202256.810.280.49%56.5357.1456.30
Mar 28, 202255.53-0.12-0.22%55.6556.7154.91
Mar 25, 202255.49-0.39-0.70%55.8856.6955.00
Mar 24, 202255.52-1.21-2.18%56.7356.8354.99
Mar 23, 202256.36-0.79-1.40%57.1557.9756.23
Mar 22, 202257.390.080.14%57.3157.6556.77
Mar 21, 202256.88-1.25-2.20%58.1358.5656.56
Mar 18, 202257.24-0.16-0.28%57.4058.9756.07
Mar 17, 202257.000.400.70%56.6057.3756.20
Mar 16, 202256.841.262.22%55.5858.0355.58
Mar 15, 202254.850.170.31%54.6855.4854.30
Mar 14, 202254.05-0.70-1.30%54.7556.0453.73
Mar 11, 202253.83-1.93-3.59%55.7657.9053.69
Mar 10, 202254.67-0.80-1.46%55.4756.8554.36
Mar 09, 202255.55-0.21-0.38%55.7656.6655.33
Mar 08, 202253.72-1.23-2.29%54.9556.9153.65
Mar 07, 202254.55-2.45-4.49%57.0058.8954.55
Mar 04, 202256.64-2.48-4.38%59.1259.5356.44
Mar 03, 202258.68-1.02-1.74%59.7061.3956.88
Mar 02, 202257.430.420.73%57.0158.5156.72
Mar 01, 202256.08-2.11-3.76%58.1959.1455.80
Feb 28, 202257.93-0.27-0.47%58.2060.5857.10
Feb 25, 202258.370.570.98%57.8060.3856.57
Feb 24, 202257.552.223.86%55.3357.8354.13
Feb 23, 202255.78-2.18-3.91%57.9659.9455.71
Feb 22, 202256.39-1.63-2.89%58.0260.2256.05
Feb 18, 202257.83-0.40-0.69%58.2358.9257.31
Feb 17, 202257.66-1.96-3.40%59.6261.0957.46
Feb 16, 202259.32-0.21-0.35%59.5361.4058.74
Feb 15, 202259.61-0.95-1.59%60.5661.1359.21
Feb 14, 202259.00-0.09-0.15%59.0960.9658.20
Feb 11, 202258.72-2.02-3.44%60.7463.1058.24
Feb 10, 202260.20-1.25-2.08%61.4564.4259.70
Feb 09, 202262.30-0.15-0.24%62.4564.1262.02
Feb 08, 202261.170.540.88%60.6362.3960.22
Feb 07, 202260.16-0.53-0.88%60.6961.0559.61
Feb 04, 202259.84-1.19-1.99%61.0362.7859.25
Feb 03, 202261.33-0.58-0.95%61.9163.7961.26
Feb 02, 202262.24-3.45-5.54%65.6966.0761.81
Feb 01, 202263.48-2.78-4.38%66.2666.5161.59
Jan 31, 202263.710.010.02%63.7066.7562.75
Jan 28, 202263.181.702.69%61.4863.2760.84
Jan 27, 202261.41-2.07-3.37%63.4864.8061.01
Jan 26, 202262.37-2.16-3.46%64.5365.7261.99
Jan 25, 202263.64-0.55-0.86%64.1965.5862.55
Jan 24, 202265.292.173.32%63.1265.4362.32
Jan 21, 202264.380.150.23%64.2366.5663.73
Jan 20, 202264.51-2.18-3.38%66.6967.6564.31
Jan 19, 202266.31-1.12-1.69%67.4368.0865.85
Jan 18, 202266.901.301.94%65.6067.3164.48
Jan 14, 202266.11-1.72-2.60%67.8370.1765.58
Jan 13, 202268.72-1.32-1.92%70.0472.7368.33
Jan 12, 202269.63-1.04-1.49%70.6772.6869.46
Jan 11, 202270.030.290.41%69.7470.4868.65
Jan 10, 202269.550.210.30%69.3470.8167.84
Jan 07, 202269.46-0.50-0.72%69.9669.9668.79
Jan 06, 202269.46-1.16-1.67%70.6273.1669.43
Jan 05, 202270.41-2.38-3.38%72.7975.2670.31
Jan 04, 202271.860.670.93%71.1972.5571.08
Jan 03, 202271.01-2.37-3.34%73.3875.8270.52
Dec 31, 202173.050.340.47%72.7175.2172.41
Dec 30, 202172.36-1.79-2.47%74.1575.9572.26
Dec 29, 202173.370.150.20%73.2273.9973.03
Dec 28, 202172.86-0.17-0.23%73.0373.1272.30
Dec 27, 202172.770.620.85%72.1573.0771.39
Dec 23, 202171.250.861.21%70.3973.2170.39
Dec 22, 202170.04-0.62-0.89%70.6673.2669.01
Dec 21, 202170.300.040.06%70.2671.1969.59
Dec 20, 202169.09-1.26-1.82%70.3570.8868.06
Dec 17, 202170.21-2.39-3.40%72.6073.5069.91
Dec 16, 202172.46-2.04-2.82%74.5077.3471.87
Dec 15, 202173.771.221.65%72.5573.9572.06
Dec 14, 202171.88-1.51-2.10%73.3975.5771.66
Dec 13, 202173.75-1.62-2.20%75.3776.4873.62
Dec 10, 202175.251.061.41%74.1976.3674.02
Dec 09, 202173.44-2.48-3.38%75.9276.4773.41
Dec 08, 202174.79-0.43-0.57%75.2276.8073.82
Dec 07, 202174.81-0.35-0.47%75.1677.0774.43
Dec 06, 202173.51-0.46-0.63%73.9774.2873.11
Dec 03, 202172.69-1.04-1.43%73.7374.1171.50
Dec 02, 202173.05-0.38-0.52%73.4374.0672.61
Dec 01, 202172.26-3.09-4.28%75.3576.5772.21
Nov 30, 202173.74-2.69-3.65%76.4377.2873.40
Nov 29, 202176.810.090.12%76.7277.7875.82
Nov 26, 202175.30-0.38-0.50%75.6877.7374.91
Nov 24, 202177.45-0.35-0.45%77.8079.0176.90
Nov 23, 202177.91-1.03-1.32%78.9478.9477.17
Nov 22, 202177.82-2.23-2.87%80.0580.3177.76
Nov 19, 202179.391.331.68%78.0679.6077.67
Nov 18, 202177.720.040.05%77.6878.3677.47
Nov 17, 202177.22-0.45-0.58%77.6778.4776.70
Nov 16, 202177.350.500.65%76.8578.1176.54
Nov 15, 202176.220.150.20%76.0776.6375.92
Nov 12, 202175.831.121.48%74.7175.9573.83
Nov 11, 202174.16-0.15-0.20%74.3175.1973.71
Nov 10, 202173.90-0.97-1.31%74.8775.3473.71
Nov 09, 202174.57-0.34-0.46%74.9175.4874.06
Nov 08, 202174.74-1.91-2.56%76.6576.6573.72
Nov 05, 202174.32-1.17-1.57%75.4976.1574.30
Nov 04, 202174.640.700.94%73.9475.2973.91
Nov 03, 202173.50-1.45-1.97%74.9575.0772.06
Nov 02, 202174.650.070.09%74.5875.0173.60
Nov 01, 202173.96-1.03-1.39%74.9975.1973.75
Oct 29, 202173.980.150.20%73.8374.8773.58
Oct 28, 202174.150.110.15%74.0475.3573.54
Oct 27, 202173.36-1.17-1.59%74.5375.0973.05
Oct 26, 202174.27-3.63-4.89%77.9077.9274.00
Oct 25, 202176.950.821.07%76.1377.3475.24
Oct 22, 202175.820.100.13%75.7276.3475.21
Oct 21, 202175.301.572.08%73.7375.3272.76
Oct 20, 202173.680.360.49%73.3273.8772.49
Oct 19, 202172.67-0.89-1.22%73.5673.6472.52
Oct 18, 202172.47-0.65-0.90%73.1273.1271.28
Oct 15, 202171.91-1.46-2.03%73.3773.6271.84
Oct 14, 202172.151.502.08%70.6572.3370.12
Oct 13, 202169.86-0.76-1.09%70.6270.7969.39
Oct 12, 202169.95-0.76-1.09%70.7171.5569.61
Oct 11, 202170.03-0.92-1.31%70.9571.6870.02
Oct 08, 202170.85-1.97-2.78%72.8273.5670.03
Oct 07, 202172.44-0.89-1.23%73.3374.2472.24
Oct 06, 202172.510.240.33%72.2773.0070.74
Oct 05, 202172.540.110.15%72.4372.8871.02
Oct 04, 202171.75-1.26-1.76%73.0173.6471.56
Oct 01, 202172.92-0.86-1.18%73.7873.7872.03
Sep 30, 202172.68-3.03-4.17%75.7176.3472.62
Sep 29, 202174.85-0.21-0.28%75.0675.1474.27
Sep 28, 202174.39-2.63-3.54%77.0277.3874.23
Sep 27, 202176.79-0.71-0.92%77.5078.6676.79
Sep 24, 202177.250.180.23%77.0777.4776.60
Sep 23, 202176.660.260.34%76.4077.7776.06
Sep 22, 202175.35-1.94-2.57%77.2977.2975.34
Sep 21, 202174.48-1.74-2.34%76.2276.4974.17
Sep 20, 202175.37-0.11-0.15%75.4875.7174.60
Sep 17, 202176.26-1.14-1.49%77.4078.0376.00
Sep 16, 202177.52-0.85-1.10%78.3778.5877.02
Sep 15, 202177.800.791.02%77.0178.2776.07
Sep 14, 202175.99-0.40-0.53%76.3976.6575.49
Sep 13, 202175.87-1.62-2.14%77.4978.0275.11
Sep 10, 202176.53-0.50-0.65%77.0377.2976.21
Sep 09, 202176.21-1.74-2.28%77.9578.2975.95
Sep 08, 202177.210.210.27%77.0077.4776.03
Sep 07, 202176.50-1.42-1.86%77.9278.2176.43
Sep 03, 202177.88-0.64-0.82%78.5278.6377.39
Sep 02, 202178.520.400.51%78.1278.7277.97
Sep 01, 202177.43-0.34-0.44%77.7778.1776.78
Aug 31, 202177.18-0.49-0.63%77.6777.7576.88
Aug 30, 202177.270.010.01%77.2677.6076.74
Aug 27, 202176.70-0.76-0.99%77.4677.6476.44
Aug 26, 202176.98-2.10-2.73%79.0879.0875.59
Aug 25, 202179.07-0.07-0.09%79.1479.3278.43
Aug 24, 202178.78-0.34-0.43%79.1279.2878.26
Aug 23, 202178.59-1.04-1.32%79.6379.7978.24
Aug 20, 202178.80-0.06-0.08%78.8679.3078.32
Aug 19, 202178.320.961.23%77.3678.4877.33
Aug 18, 202177.91-1.27-1.63%79.1879.5177.77
Aug 17, 202178.93-1.65-2.09%80.5881.0078.17

Отваряй дълги и къси позиции с PNR с ливъридж
Купувай и продавай Pentair PLC +$0.90 (1.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image