CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pennant
Pennant
Днес
+0.09 (+0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.32-1.73-14.04%14.0514.0512.05
Jan 26, 202312.23-0.07-0.57%12.3012.5711.98
Jan 25, 202311.96-0.85-7.11%12.8112.8111.27
Jan 24, 202311.37-1.59-13.98%12.9612.9611.31
Jan 23, 202311.36-1.62-14.26%12.9812.9811.22
Jan 20, 202312.09-0.11-0.91%12.2012.3411.71
Jan 19, 202311.840.121.01%11.7211.9611.51
Jan 18, 202311.54-0.10-0.87%11.6412.0311.02
Jan 17, 202310.84-0.72-6.64%11.5611.5610.59
Jan 13, 202311.11-0.83-7.47%11.9411.9410.83
Jan 12, 202310.89-0.96-8.82%11.8511.9210.38
Jan 11, 202310.47-0.53-5.06%11.0011.0010.37
Jan 10, 202310.76-1.50-13.94%12.2612.3010.68
Jan 09, 202310.85-1.36-12.53%12.2112.3110.49
Jan 06, 202310.48-0.77-7.35%11.2511.3310.04
Jan 05, 202310.37-2.10-20.25%12.4712.6210.37
Jan 04, 202311.22-1.20-10.70%12.4212.5110.80
Jan 03, 202310.81-0.88-8.14%11.6911.6910.62
Dec 30, 202211.00-0.20-1.82%11.2011.2010.82
Dec 29, 202210.93-0.04-0.37%10.9711.0910.11
Dec 28, 202210.01-1.23-12.29%11.2411.249.97
Dec 27, 202210.19-0.91-8.93%11.1011.109.82
Dec 23, 20229.96-1.99-19.98%11.9511.959.89
Dec 22, 202210.40-0.51-4.90%10.9111.0010.07
Dec 21, 202210.89-1.35-12.40%12.2412.2410.80
Dec 20, 202211.40-0.94-8.25%12.3412.3411.36
Dec 19, 202211.33-0.76-6.71%12.0912.2911.18
Dec 16, 202211.68-0.72-6.16%12.4012.4011.17
Dec 15, 202211.33-2.46-21.71%13.7913.7911.18
Dec 14, 202211.650.574.89%11.0812.0610.60
Dec 13, 202210.35-0.76-7.34%11.1111.1110.30
Dec 12, 202210.20-0.94-9.22%11.1411.149.90
Dec 09, 202210.07-1.16-11.52%11.2311.2910.03
Dec 08, 202210.81-0.43-3.98%11.2411.2510.56
Dec 07, 202210.67-0.53-4.97%11.2011.2010.53
Dec 06, 202210.61-0.90-8.48%11.5111.6710.39
Dec 05, 202210.94-0.41-3.75%11.3511.3810.74
Dec 02, 202210.60-1.22-11.51%11.8211.8210.36
Dec 01, 202210.49-1.17-11.15%11.6611.7310.39
Nov 30, 202210.36-0.83-8.01%11.1911.199.92
Nov 29, 202210.38-1.08-10.40%11.4611.4610.26
Nov 28, 20229.98-0.68-6.81%10.6610.669.85
Nov 25, 20229.95-0.29-2.91%10.2410.389.87
Nov 23, 20229.91-0.73-7.37%10.6410.649.77
Nov 22, 20229.86-0.59-5.98%10.4510.459.36
Nov 21, 202210.01-0.25-2.50%10.2610.499.72
Nov 18, 20229.74-2.18-22.38%11.9211.929.63
Nov 17, 202210.33-1.25-12.10%11.5811.739.92
Nov 16, 202210.37-2.42-23.34%12.7913.2010.18
Nov 15, 202211.49-1.49-12.97%12.9813.1511.34
Nov 14, 202211.35-2.23-19.65%13.5813.7011.24
Nov 11, 202211.90-0.53-4.45%12.4313.0411.88
Nov 10, 202211.960.584.85%11.3812.0911.33
Nov 09, 202210.84-1.40-12.92%12.2412.3010.65
Nov 08, 202211.78-1.29-10.95%13.0713.089.76
Nov 07, 202213.54-0.88-6.50%14.4214.4213.03
Nov 04, 202213.32-0.46-3.45%13.7813.7812.87
Nov 03, 202212.86-1.06-8.24%13.9213.9212.47
Nov 02, 202212.88-2.10-16.30%14.9814.9812.55
Nov 01, 202213.08-0.12-0.92%13.2013.3412.84
Oct 31, 202212.34-1.25-10.13%13.5913.6512.06
Oct 28, 202212.05-1.46-12.12%13.5113.5111.84
Oct 27, 202211.67-0.47-4.03%12.1412.1411.34
Oct 26, 202211.76-0.06-0.51%11.8212.1911.64
Oct 25, 202211.530.252.17%11.2811.8011.04
Oct 24, 202210.84-0.42-3.87%11.2611.2710.64
Oct 21, 202210.93-0.69-6.31%11.6212.2010.34
Oct 20, 202210.08-1.42-14.09%11.5011.549.88
Oct 19, 20229.98-1.30-13.03%11.2811.789.81
Oct 18, 202210.06-1.47-14.61%11.5311.5710.02
Oct 17, 20229.83-0.47-4.78%10.3010.309.64
Oct 14, 20229.28-0.84-9.05%10.1210.129.00
Oct 13, 20229.550.353.66%9.209.708.70
Oct 12, 20229.15-2.63-28.74%11.7811.889.12
Oct 11, 202210.38-1.11-10.69%11.4911.7710.17
Oct 10, 202210.71-1.04-9.71%11.7511.8010.25
Oct 07, 202210.32-1.29-12.50%11.6111.6910.27
Oct 06, 202210.49-1.74-16.59%12.2312.2510.41
Oct 05, 202210.93-0.92-8.42%11.8511.9210.52
Oct 04, 202211.33-1.04-9.18%12.3712.3710.93
Oct 03, 202210.71-1.10-10.27%11.8111.8610.30
Sep 30, 202210.45-0.61-5.84%11.0611.2310.40
Sep 29, 202210.82-2.99-27.63%13.8113.8110.73
Sep 28, 202211.84-0.13-1.10%11.9712.7411.67
Sep 27, 202211.69-2.15-18.39%13.8413.8411.44
Sep 26, 202211.77-2.02-17.16%13.7913.7911.23
Sep 23, 202212.64-1.92-15.19%14.5615.0112.38
Sep 22, 202213.88-2.50-18.01%16.3816.3913.72
Sep 21, 202214.72-3.01-20.45%17.7317.7314.66
Sep 20, 202214.84-2.54-17.12%17.3817.3814.70
Sep 19, 202215.49-1.28-8.26%16.7717.1614.92
Sep 16, 202215.47-1.62-10.47%17.0917.2215.08
Sep 15, 202215.65-2.01-12.84%17.6617.6615.64
Sep 14, 202216.09-1.21-7.52%17.3017.4215.77
Sep 13, 202216.14-0.32-1.98%16.4617.1815.95
Sep 12, 202216.02-1.41-8.80%17.4317.4315.37
Sep 09, 202215.23-2.42-15.89%17.6517.6515.15
Sep 08, 202215.38-1.35-8.78%16.7316.7315.35
Sep 07, 202215.62-0.78-4.99%16.4016.4515.01
Sep 06, 202215.02-1.35-8.99%16.3716.4214.79
Sep 02, 202214.82-2.55-17.21%17.3717.6014.74
Sep 01, 202215.33-2.05-13.37%17.3817.4315.23
Aug 31, 202215.72-1.77-11.26%17.4917.5515.35
Aug 30, 202215.54-1.95-12.55%17.4917.5715.41
Aug 29, 202216.08-2.03-12.62%18.1118.1515.77
Aug 26, 202216.23-2.30-14.17%18.5318.5316.12
Aug 25, 202217.17-1.78-10.37%18.9518.9516.73
Aug 24, 202216.50-1.44-8.73%17.9417.9416.42
Aug 23, 202216.42-1.98-12.06%18.4018.4916.36
Aug 22, 202216.47-1.61-9.78%18.0818.1616.04
Aug 19, 202216.58-0.30-1.81%16.8817.2616.42
Aug 18, 202216.78-0.64-3.81%17.4217.4216.41
Aug 17, 202216.830.120.71%16.7117.2816.64
Aug 16, 202216.48-1.43-8.68%17.9117.9216.29
Aug 15, 202217.43-0.77-4.42%18.2018.2017.33
Aug 12, 202217.48-0.85-4.86%18.3318.3316.88
Aug 11, 202216.78-1.31-7.81%18.0918.0916.44
Aug 10, 202217.08-0.59-3.45%17.6717.6716.65
Aug 09, 202216.58-0.25-1.51%16.8317.4716.02
Aug 08, 202216.08-0.76-4.73%16.8416.8915.66
Aug 05, 202215.530.150.97%15.3815.6014.79
Aug 04, 202214.99-1.74-11.61%16.7316.7314.82
Aug 03, 202215.150.251.65%14.9015.1814.27
Aug 02, 202214.420.352.43%14.0714.5213.53
Aug 01, 202213.53-1.16-8.57%14.6914.8212.87
Jul 29, 202213.38-0.55-4.11%13.9313.9312.96
Jul 28, 202212.99-1.44-11.09%14.4314.4312.59
Jul 27, 202212.95-1.81-13.98%14.7614.7612.94
Jul 26, 202213.70-0.68-4.96%14.3814.3813.20
Jul 25, 202213.44-1.72-12.80%15.1615.1613.29
Jul 22, 202213.59-0.03-0.22%13.6213.6913.17
Jul 21, 202213.07-0.08-0.61%13.1513.2612.70
Jul 20, 202212.710.050.39%12.6612.7312.17
Jul 19, 202212.04-1.15-9.55%13.1913.1911.80
Jul 18, 202211.49-0.06-0.52%11.5511.7911.21
Jul 15, 202211.03-1.10-9.97%12.1312.1310.52
Jul 14, 202210.48-0.92-8.78%11.4011.4210.12
Jul 13, 202210.91-0.32-2.93%11.2311.3810.77
Jul 12, 202211.02-0.79-7.17%11.8111.8110.67
Jul 11, 202210.84-1.52-14.02%12.3614.5610.69
Jul 08, 202212.31-1.49-12.10%13.8013.8612.08
Jul 07, 202212.33-0.28-2.27%12.6113.1312.12
Jul 06, 202211.97-1.80-15.04%13.7713.8311.76
Jul 05, 202212.65-2.45-19.37%15.1015.1012.23
Jul 01, 202212.950.010.08%12.9413.9312.55
Jun 30, 202212.84-0.31-2.41%13.1514.1012.53
Jun 29, 202213.01-2.09-16.06%15.1015.1012.60
Jun 28, 202213.16-1.40-10.64%14.5614.5813.08
Jun 27, 202213.63-1.35-9.90%14.9814.9813.57
Jun 24, 202214.32-0.03-0.21%14.3514.4513.31
Jun 23, 202213.53-2.51-18.55%16.0416.0413.24
Jun 22, 202213.24-1.18-8.91%14.4214.4712.55
Jun 21, 202213.830.362.60%13.4714.4012.35
Jun 17, 202215.52-0.76-4.90%16.2816.6515.14
Jun 16, 202214.94-2.10-14.06%17.0417.0414.24
Jun 15, 202215.15-1.13-7.46%16.2816.3614.83
Jun 14, 202215.240.030.20%15.2116.4914.58
Jun 13, 202215.22-2.03-13.34%17.2517.2515.11
Jun 10, 202216.25-0.76-4.68%17.0117.0215.87
Jun 09, 202216.67-0.33-1.98%17.0017.0016.20
Jun 08, 202216.66-1.34-8.04%18.0018.3916.28
Jun 07, 202218.05-0.96-5.32%19.0119.2917.99
Jun 06, 202218.91-0.05-0.26%18.9619.4918.28
Jun 03, 202218.52-0.96-5.18%19.4819.5318.41
Jun 02, 202219.350.311.60%19.0419.4218.22
Jun 01, 202218.12-1.36-7.51%19.4819.8018.09
May 31, 202219.19-0.12-0.63%19.3119.4918.53
May 27, 202219.060.552.89%18.5119.1518.11
May 26, 202217.98-0.13-0.72%18.1118.3917.98

Отваряй дълги и къси позиции с PNTG с ливъридж
Купувай и продавай Pennant Group Inc +$0.04 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image