CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pinnacle West Capital
Pinnacle West Capital
Днес
-1.85 (-2.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202375.92-2.16-2.85%78.0878.1274.74
Feb 02, 202377.770.260.33%77.5178.3176.45
Feb 01, 202376.551.872.44%74.6876.9074.39
Jan 31, 202374.570.440.59%74.1374.5972.81
Jan 30, 202374.04-0.23-0.31%74.2774.7273.75
Jan 27, 202374.09-0.60-0.81%74.6974.6973.68
Jan 26, 202374.04-0.24-0.32%74.2874.2873.17
Jan 25, 202373.76-0.44-0.60%74.2074.3573.44
Jan 24, 202374.13-0.35-0.47%74.4874.5072.83
Jan 23, 202373.77-1.99-2.70%75.7675.7673.43
Jan 20, 202375.380.320.42%75.0675.4273.22
Jan 19, 202374.22-1.32-1.78%75.5475.5473.80
Jan 18, 202374.41-1.45-1.95%75.8675.8674.06
Jan 17, 202375.15-1.05-1.40%76.2076.5375.07
Jan 13, 202375.38-1.04-1.38%76.4276.6475.05
Jan 12, 202376.23-0.47-0.62%76.7077.2476.06
Jan 11, 202376.49-0.01-0.01%76.5076.5275.58
Jan 10, 202375.670.050.07%75.6276.2174.91
Jan 09, 202375.57-0.75-0.99%76.3276.5075.34
Jan 06, 202375.490.650.86%74.8476.0574.53
Jan 05, 202373.66-2.48-3.37%76.1476.1473.33
Jan 04, 202375.400.060.08%75.3476.3374.96
Jan 03, 202374.67-2.33-3.12%77.0077.0173.40
Dec 30, 202276.06-1.80-2.37%77.8678.2375.60
Dec 29, 202277.16-1.67-2.16%78.8378.8377.07
Dec 28, 202276.84-1.46-1.90%78.3078.3576.79
Dec 27, 202277.74-1.03-1.32%78.7779.1677.25
Dec 23, 202277.940.270.35%77.6778.0076.89
Dec 22, 202277.01-0.54-0.70%77.5577.6275.96
Dec 21, 202277.46-0.62-0.80%78.0878.0877.21
Dec 20, 202277.02-1.09-1.42%78.1178.9076.44
Dec 19, 202277.31-0.92-1.19%78.2378.5676.84
Dec 16, 202277.90-0.92-1.18%78.8278.8576.67
Dec 15, 202278.71-1.28-1.63%79.9980.5678.12
Dec 14, 202279.47-0.80-1.01%80.2780.6779.07
Dec 13, 202279.41-0.40-0.50%79.8180.5978.75
Dec 12, 202279.030.520.66%78.5179.0777.59
Dec 09, 202277.51-0.74-0.95%78.2578.4977.34
Dec 08, 202277.82-0.30-0.39%78.1278.4377.53
Dec 07, 202277.64-0.51-0.66%78.1578.7177.63
Dec 06, 202278.07-0.99-1.27%79.0679.1576.99
Dec 05, 202277.90-0.15-0.19%78.0578.5277.65
Dec 02, 202278.14-0.57-0.73%78.7178.9777.01
Dec 01, 202277.84-1.65-2.12%79.4979.5177.68
Nov 30, 202278.321.281.63%77.0478.3775.84
Nov 29, 202276.25-0.95-1.25%77.2077.2275.55
Nov 28, 202276.67-0.29-0.38%76.9676.9675.83
Nov 25, 202276.58-0.74-0.97%77.3277.3576.41
Nov 23, 202276.47-0.44-0.58%76.9177.5275.53
Nov 22, 202276.180.010.01%76.1776.4975.45
Nov 21, 202275.241.021.36%74.2275.4074.09
Nov 18, 202273.850.320.43%73.5373.9572.86
Nov 17, 202272.34-0.89-1.23%73.2373.3071.72
Nov 16, 202273.33-0.77-1.05%74.1074.2772.77
Nov 15, 202273.920.430.58%73.4973.9572.37
Nov 14, 202271.19-0.91-1.28%72.1072.3571.18
Nov 11, 202271.65-1.11-1.55%72.7672.8871.07
Nov 10, 202272.600.771.06%71.8372.7070.72
Nov 09, 202269.901.752.50%68.1570.4368.07
Nov 08, 202268.33-0.74-1.08%69.0769.6468.11
Nov 07, 202268.43-1.42-2.08%69.8569.9267.34
Nov 04, 202269.550.460.66%69.0969.7068.16
Nov 03, 202268.540.060.09%68.4869.9066.84
Nov 02, 202267.30-0.87-1.29%68.1769.2067.23
Nov 01, 202267.82-0.31-0.46%68.1368.3067.01
Oct 31, 202267.24-0.51-0.76%67.7568.1466.75
Oct 28, 202268.321.141.67%67.1868.4766.83
Oct 27, 202266.51-0.62-0.93%67.1367.6666.33
Oct 26, 202266.10-0.66-1.00%66.7667.2065.62
Oct 25, 202265.820.831.26%64.9966.1764.71
Oct 24, 202264.65-0.24-0.37%64.8965.6864.25
Oct 21, 202264.220.781.21%63.4464.6162.79
Oct 20, 202262.69-1.76-2.81%64.4564.4562.44
Oct 19, 202264.08-0.10-0.16%64.1864.3663.24
Oct 18, 202264.460.520.81%63.9464.9363.56
Oct 17, 202262.61-0.32-0.51%62.9363.8062.52
Oct 14, 202261.90-0.95-1.53%62.8563.5161.06
Oct 13, 202262.062.644.25%59.4262.3659.16
Oct 12, 202259.76-2.04-3.41%61.8061.8259.54
Oct 11, 202261.550.160.26%61.3962.1760.78
Oct 10, 202261.20-0.38-0.62%61.5862.2361.11
Oct 07, 202261.02-1.95-3.20%62.9763.8160.61
Oct 06, 202262.77-2.70-4.30%65.4765.9862.70
Oct 05, 202265.30-1.30-1.99%66.6067.1464.90
Oct 04, 202266.990.370.55%66.6267.6966.40
Oct 03, 202266.01-0.05-0.08%66.0666.8264.99
Sep 30, 202264.57-2.60-4.03%67.1767.1764.37
Sep 29, 202266.25-2.86-4.32%69.1170.5365.90
Sep 28, 202269.00-0.39-0.57%69.3969.6468.32
Sep 27, 202268.28-2.04-2.99%70.3271.0068.15
Sep 26, 202269.71-1.72-2.47%71.4371.6068.99
Sep 23, 202271.26-1.12-1.57%72.3872.5570.70
Sep 22, 202272.71-0.59-0.81%73.3073.4272.33
Sep 21, 202272.77-1.25-1.72%74.0274.4872.77
Sep 20, 202273.31-1.37-1.87%74.6874.8172.99
Sep 19, 202274.711.011.35%73.7074.8073.20
Sep 16, 202273.64-0.50-0.68%74.1475.0273.33
Sep 15, 202273.84-1.79-2.42%75.6375.7073.67
Sep 14, 202275.45-0.24-0.32%75.6976.1675.02
Sep 13, 202275.09-2.38-3.17%77.4777.7174.78
Sep 12, 202277.770.010.01%77.7678.4776.79
Sep 09, 202277.04-0.40-0.52%77.4477.7876.67
Sep 08, 202276.68-0.41-0.53%77.0977.3176.36
Sep 07, 202276.741.521.98%75.2276.8475.22
Sep 06, 202274.56-1.17-1.57%75.7375.9974.42
Sep 02, 202274.93-1.52-2.03%76.4576.8074.79
Sep 01, 202275.960.400.53%75.5676.7575.20
Aug 31, 202275.37-0.66-0.88%76.0376.9075.09
Aug 30, 202275.43-1.17-1.55%76.6076.7975.18
Aug 29, 202276.160.030.04%76.1376.6875.37
Aug 26, 202275.95-1.76-2.32%77.7177.8875.90
Aug 25, 202277.080.410.53%76.6777.4975.74
Aug 24, 202275.99-1.01-1.33%77.0077.4575.67
Aug 23, 202276.26-1.31-1.72%77.5777.8175.95
Aug 22, 202276.89-0.80-1.04%77.6977.8376.44
Aug 19, 202277.99-0.16-0.21%78.1578.4677.43
Aug 18, 202277.93-0.63-0.81%78.5678.6177.44
Aug 17, 202278.01-0.14-0.18%78.1578.6577.39
Aug 16, 202278.290.280.36%78.0178.5477.67
Aug 15, 202277.840.140.18%77.7077.8976.86
Aug 12, 202277.330.540.70%76.7977.4476.06
Aug 11, 202275.74-1.03-1.36%76.7776.9975.63
Aug 10, 202276.46-0.33-0.43%76.7976.9776.03
Aug 09, 202276.33-0.10-0.13%76.4376.7775.46
Aug 08, 202275.60-0.90-1.19%76.5076.8475.02
Aug 05, 202275.43-1.42-1.88%76.8577.0474.24
Aug 04, 202276.620.821.07%75.8077.2875.15
Aug 03, 202275.290.410.54%74.8875.6773.33
Aug 02, 202273.83-0.87-1.18%74.7074.7573.62
Aug 01, 202273.83-0.10-0.14%73.9374.1973.05
Jul 29, 202273.490.350.48%73.1473.7272.56
Jul 28, 202273.690.560.76%73.1373.8572.21
Jul 27, 202272.08-0.94-1.30%73.0273.7771.40
Jul 26, 202272.260.670.93%71.5972.5471.47
Jul 25, 202271.431.161.62%70.2771.4970.12
Jul 22, 202270.29-0.15-0.21%70.4471.0269.73
Jul 21, 202269.40-0.42-0.61%69.8270.4668.93
Jul 20, 202269.68-1.19-1.71%70.8771.2869.06
Jul 19, 202270.23-0.72-1.03%70.9571.5269.77
Jul 18, 202269.95-0.87-1.24%70.8271.0369.66
Jul 15, 202270.79-0.16-0.23%70.9571.4369.44
Jul 14, 202270.451.452.06%69.0070.6468.93
Jul 13, 202269.96-1.04-1.49%71.0071.3769.65
Jul 12, 202271.06-0.34-0.48%71.4072.0170.66
Jul 11, 202271.490.520.73%70.9771.8270.39
Jul 08, 202270.91-0.97-1.37%71.8872.5770.42
Jul 07, 202271.33-1.55-2.17%72.8873.2071.01
Jul 06, 202271.92-0.32-0.44%72.2472.6670.88
Jul 05, 202271.69-3.10-4.32%74.7974.8370.14
Jul 01, 202274.690.921.23%73.7774.9473.15
Jun 30, 202273.161.381.89%71.7873.6471.65
Jun 29, 202272.34-1.43-1.98%73.7774.2071.56
Jun 28, 202273.220.050.07%73.1773.6872.94
Jun 27, 202272.820.901.24%71.9272.8571.56
Jun 24, 202271.771.091.52%70.6872.2770.17
Jun 23, 202269.980.981.40%69.0070.2768.74
Jun 22, 202268.380.971.42%67.4168.9267.33
Jun 21, 202267.330.640.95%66.6968.0366.12
Jun 17, 202265.89-2.09-3.17%67.9869.1365.19
Jun 16, 202267.54-0.34-0.50%67.8868.4367.13
Jun 15, 202268.42-1.08-1.58%69.5069.8767.23
Jun 14, 202268.24-2.95-4.32%71.1971.2367.22
Jun 13, 202271.31-2.14-3.00%73.4574.0370.89
Jun 10, 202273.770.520.70%73.2574.5672.49
Jun 09, 202273.46-1.66-2.26%75.1275.6573.31
Jun 08, 202274.59-2.41-3.23%77.0077.1774.34
Jun 07, 202277.24-1.09-1.41%78.3378.6676.21
Jun 06, 202278.120.130.17%77.9978.2977.48
Jun 03, 202277.52-0.03-0.04%77.5578.0077.37
Jun 02, 202277.63-0.25-0.32%77.8877.8875.95
Jun 01, 202277.46-0.75-0.97%78.2178.2476.53
May 31, 202277.70-0.83-1.07%78.5378.5477.27
May 27, 202278.740.250.32%78.4979.0178.17
May 26, 202278.350.130.17%78.2279.0678.13
May 25, 202277.810.040.05%77.7778.4277.40
May 24, 202277.612.002.58%75.6177.7474.51
May 23, 202275.22-1.00-1.33%76.2276.4774.95
May 20, 202275.36-0.39-0.52%75.7575.9173.75
May 19, 202275.561.021.35%74.5475.7773.80
May 18, 202274.60-0.40-0.54%75.0075.6874.30
May 17, 202274.590.530.71%74.0674.6273.07
May 16, 202273.790.040.05%73.7574.1072.75
May 13, 202273.28-0.70-0.96%73.9873.9872.40
May 12, 202273.44-0.53-0.72%73.9774.1772.18
May 11, 202273.73-0.01-0.01%73.7474.5672.72
May 10, 202272.68-2.00-2.75%74.6875.3971.82
May 09, 202274.290.280.38%74.0175.2673.08
May 06, 202274.151.211.63%72.9474.4572.59
May 05, 202272.88-0.86-1.18%73.7474.5572.16
May 04, 202274.280.951.28%73.3374.6672.79
May 03, 202272.230.340.47%71.8973.1871.45
May 02, 202271.25-0.75-1.05%72.0072.6070.46
Apr 29, 202271.18-2.86-4.02%74.0474.5071.10
Apr 28, 202274.56-0.42-0.56%74.9875.7974.17
Apr 27, 202274.45-2.56-3.44%77.0177.0174.16
Apr 26, 202275.46-0.29-0.38%75.7577.0575.46
Apr 25, 202276.79-0.99-1.29%77.7878.8175.68
Apr 22, 202277.33-0.57-0.74%77.9078.2077.23
Apr 21, 202277.930.000.00%77.9378.8277.51
Apr 20, 202277.99-1.01-1.30%79.0079.0077.94
Apr 19, 202277.890.781.00%77.1178.0277.07
Apr 18, 202277.17-0.61-0.79%77.7878.4276.76
Apr 14, 202277.56-0.15-0.19%77.7178.1677.44
Apr 13, 202277.39-1.12-1.45%78.5179.0176.91
Apr 12, 202278.250.090.12%78.1678.9777.57
Apr 11, 202278.25-1.08-1.38%79.3379.9677.81
Apr 08, 202278.88-0.62-0.79%79.5079.9378.77
Apr 07, 202278.91-1.58-2.00%80.4980.5078.60
Apr 06, 202280.531.411.75%79.1280.5378.55
Apr 05, 202278.57-0.69-0.88%79.2679.8978.30
Apr 04, 202278.87-0.38-0.48%79.2579.2577.78
Apr 01, 202279.331.231.55%78.1079.3877.68
Mar 31, 202278.140.290.37%77.8578.7777.68
Mar 30, 202277.730.170.22%77.5677.9277.13
Mar 29, 202277.620.690.89%76.9377.6676.81
Mar 28, 202276.780.781.02%76.0076.8875.99
Mar 25, 202276.011.582.08%74.4376.1074.14
Mar 24, 202273.970.050.07%73.9274.4273.61
Mar 23, 202273.74-0.23-0.31%73.9774.1173.11
Mar 22, 202273.47-1.66-2.26%75.1375.1872.95
Mar 21, 202274.160.400.54%73.7675.0873.59
Mar 18, 202272.97-1.78-2.44%74.7575.5172.84
Mar 17, 202274.37-0.29-0.39%74.6675.0473.51
Mar 16, 202274.08-0.48-0.65%74.5675.6172.45
Mar 15, 202273.80-0.80-1.08%74.6075.2173.18
Mar 14, 202273.34-1.78-2.43%75.1275.7972.63
Mar 11, 202273.90-1.39-1.88%75.2975.4573.66
Mar 10, 202274.281.061.43%73.2274.8573.10
Mar 09, 202273.25-1.25-1.71%74.5075.5973.17
Mar 08, 202273.64-2.40-3.26%76.0476.1273.44
Mar 07, 202275.390.600.80%74.7976.1774.36
Mar 04, 202274.500.821.10%73.6874.5372.41
Mar 03, 202273.251.992.72%71.2673.3070.95
Mar 02, 202270.650.300.42%70.3571.2169.64
Mar 01, 202269.84-1.20-1.72%71.0471.7368.93
Feb 28, 202270.87-1.57-2.22%72.4472.9769.62
Feb 25, 202271.991.612.24%70.3872.4269.39
Feb 24, 202267.43-0.11-0.16%67.5468.8666.18
Feb 23, 202267.99-1.44-2.12%69.4370.7967.89
Feb 22, 202268.92-0.12-0.17%69.0470.2968.06
Feb 18, 202268.94-0.39-0.57%69.3370.0868.35
Feb 17, 202268.790.010.01%68.7869.1367.70
Feb 16, 202268.370.080.12%68.2968.9867.94
Feb 15, 202267.87-1.47-2.17%69.3470.0667.57
Feb 14, 202268.43-1.04-1.52%69.4770.3167.60
Feb 11, 202268.98-0.10-0.14%69.0870.8668.84
Feb 10, 202268.69-2.14-3.12%70.8371.4168.61
Feb 09, 202270.930.250.35%70.6871.5070.56
Feb 08, 202270.58-0.93-1.32%71.5172.4770.26
Feb 07, 202270.69-0.17-0.24%70.8671.0569.87
Feb 04, 202270.35-0.11-0.16%70.4671.8869.47
Feb 03, 202270.63-0.12-0.17%70.7571.3670.06
Feb 02, 202270.490.410.58%70.0870.6669.11
Feb 01, 202269.25-0.74-1.07%69.9970.5368.60
Jan 31, 202269.64-0.39-0.56%70.0371.5768.97
Jan 28, 202270.860.630.89%70.2371.1469.53
Jan 27, 202269.92-0.80-1.14%70.7272.8669.43
Jan 26, 202269.84-1.75-2.51%71.5972.3269.52
Jan 25, 202271.020.410.58%70.6171.8670.02
Jan 24, 202270.68-0.19-0.27%70.8772.2669.19
Jan 21, 202270.72-0.93-1.32%71.6572.4970.40
Jan 20, 202271.00-0.92-1.30%71.9272.5670.83
Jan 19, 202270.991.041.46%69.9571.4169.95
Jan 18, 202269.81-2.62-3.75%72.4372.6369.67
Jan 14, 202272.270.590.82%71.6872.6071.19
Jan 13, 202271.490.390.55%71.1071.5770.12
Jan 12, 202270.15-0.27-0.38%70.4271.0870.11
Jan 11, 202270.32-0.83-1.18%71.1571.7569.71
Jan 10, 202270.68-0.68-0.96%71.3671.9070.24
Jan 07, 202270.810.210.30%70.6071.5769.97
Jan 06, 202270.16-0.82-1.17%70.9871.1369.79
Jan 05, 202269.880.570.82%69.3170.5767.70
Jan 04, 202269.69-0.54-0.77%70.2371.2469.62
Jan 03, 202269.83-1.18-1.69%71.0171.3769.15
Dec 31, 202170.60-0.37-0.52%70.9771.6870.37
Dec 30, 202170.52-0.22-0.31%70.7470.8669.89
Dec 29, 202169.90-0.08-0.11%69.9870.1769.67
Dec 28, 202169.770.530.76%69.2470.1269.05
Dec 27, 202168.90-0.02-0.03%68.9269.2968.50
Dec 23, 202168.960.190.28%68.7769.4368.77
Dec 22, 202168.550.670.98%67.8868.9467.88
Dec 21, 202167.68-0.60-0.89%68.2868.9666.83
Dec 20, 202167.70-0.57-0.84%68.2768.2766.50
Dec 17, 202167.84-0.89-1.31%68.7368.9367.47
Dec 16, 202168.320.170.25%68.1568.7967.68
Dec 15, 202167.61-0.01-0.01%67.6268.5867.28
Dec 14, 202167.29-0.30-0.45%67.5968.5067.18
Dec 13, 202166.990.200.30%66.7967.6166.38
Dec 10, 202166.29-1.01-1.52%67.3067.8666.12
Dec 09, 202166.74-0.19-0.28%66.9367.6866.02
Dec 08, 202166.68-0.42-0.63%67.1067.4266.55
Dec 07, 202166.58-0.67-1.01%67.2568.2665.94
Dec 06, 202166.45-0.65-0.98%67.1067.7366.28
Dec 03, 202166.19-0.10-0.15%66.2967.0864.80
Dec 02, 202165.510.620.95%64.8966.2064.46
Dec 01, 202164.09-1.93-3.01%66.0266.8364.06
Nov 30, 202165.07-0.83-1.28%65.9067.0464.44
Nov 29, 202166.290.470.71%65.8266.5665.22
Nov 26, 202165.39-1.46-2.23%66.8566.8565.08
Nov 24, 202166.79-0.62-0.93%67.4167.7266.66
Nov 23, 202167.14-1.52-2.26%68.6668.9366.93
Nov 22, 202167.890.741.09%67.1568.1866.53
Nov 19, 202166.960.480.72%66.4867.3265.82
Nov 18, 202165.91-0.22-0.33%66.1367.1665.20
Nov 17, 202166.280.160.24%66.1266.6565.88
Nov 16, 202166.150.040.06%66.1166.7266.00
Nov 15, 202165.94-0.12-0.18%66.0666.4665.57
Nov 12, 202166.130.831.26%65.3066.3264.87
Nov 11, 202165.280.390.60%64.8965.3164.18
Nov 10, 202164.56-0.05-0.08%64.6164.6863.14
Nov 09, 202163.40-0.78-1.23%64.1864.7863.25
Nov 08, 202163.69-2.05-3.22%65.7466.3162.94
Nov 05, 202164.650.630.97%64.0266.0764.00
Nov 04, 202163.73-1.61-2.53%65.3465.7662.83
Nov 03, 202165.01-0.41-0.63%65.4265.8864.04
Nov 02, 202164.82-0.81-1.25%65.6366.9364.31
Nov 01, 202165.010.000.00%65.0165.8664.39
Oct 29, 202164.51-2.33-3.61%66.8467.1064.47
Oct 28, 202166.44-1.24-1.87%67.6869.2665.58
Oct 27, 202167.32-0.72-1.07%68.0468.6567.16
Oct 26, 202167.650.250.37%67.4068.7366.79
Oct 25, 202167.12-0.02-0.03%67.1467.6866.59
Oct 22, 202167.02-0.53-0.79%67.5567.9766.65
Oct 21, 202167.36-1.33-1.97%68.6969.0567.31
Oct 20, 202168.360.951.39%67.4168.7167.41
Oct 19, 202167.27-0.13-0.19%67.4067.8066.72
Oct 18, 202167.04-1.13-1.69%68.1768.2666.06
Oct 15, 202168.04-0.09-0.13%68.1368.5567.68
Oct 14, 202167.540.640.95%66.9067.8866.34
Oct 13, 202166.49-0.50-0.75%66.9966.9965.20
Oct 12, 202166.76-1.38-2.07%68.1468.1466.52
Oct 11, 202167.510.420.62%67.0967.8766.58
Oct 08, 202166.60-1.53-2.30%68.1368.6265.96
Oct 07, 202168.20-3.73-5.47%71.9372.0168.09
Oct 06, 202174.201.181.59%73.0274.3472.13
Oct 05, 202172.74-1.49-2.05%74.2374.9672.57
Oct 04, 202173.981.652.23%72.3374.6072.33
Oct 01, 202172.14-1.01-1.40%73.1573.2472.05
Sep 30, 202172.36-0.17-0.23%72.5373.2572.26
Sep 29, 202172.400.150.21%72.2573.1971.51
Sep 28, 202171.70-0.74-1.03%72.4473.2871.52
Sep 27, 202172.30-0.63-0.87%72.9373.9572.17
Sep 24, 202172.56-0.34-0.47%72.9073.7272.54
Sep 23, 202172.64-1.04-1.43%73.6874.0572.55
Sep 22, 202172.98-1.18-1.62%74.1674.5872.81
Sep 21, 202173.45-0.74-1.01%74.1974.7473.43
Sep 20, 202173.660.000.00%73.6674.6572.99
Sep 17, 202173.87-0.23-0.31%74.1074.7973.46
Sep 16, 202173.36-1.11-1.51%74.4774.4973.24
Sep 15, 202173.97-0.48-0.65%74.4574.6673.34
Sep 14, 202174.01-1.90-2.57%75.9175.9773.08
Sep 13, 202175.11-0.14-0.19%75.2575.7874.70
Sep 10, 202174.57-1.66-2.23%76.2376.2674.52
Sep 09, 202175.58-1.10-1.46%76.6877.2975.52
Sep 08, 202176.370.690.90%75.6876.7675.59
Sep 07, 202175.79-1.93-2.55%77.7278.0675.75
Sep 03, 202177.21-1.69-2.19%78.9079.0177.15
Sep 02, 202178.26-0.01-0.01%78.2778.7977.64
Sep 01, 202177.790.230.30%77.5678.2877.15
Aug 31, 202176.92-0.01-0.01%76.9377.5775.93
Aug 30, 202176.51-0.94-1.23%77.4577.5376.46
Aug 27, 202177.33-0.45-0.58%77.7879.2177.07
Aug 26, 202176.72-1.32-1.72%78.0478.6776.52
Aug 25, 202177.81-0.08-0.10%77.8978.5977.05
Aug 24, 202177.80-1.61-2.07%79.4179.4777.78

Отваряй дълги и къси позиции с PNW с ливъридж
Купувай и продавай Pinnacle West Capital Corp -$1.94 (2.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image