CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Insulet
Insulet
Днес
+2.43 (+0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.45

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023295.463.511.19%291.95296.60288.45
Feb 02, 2023293.12-6.96-2.37%300.08300.08286.80
Feb 01, 2023290.980.030.01%290.95296.15282.49
Jan 31, 2023287.46-10.10-3.51%297.56297.56285.96
Jan 30, 2023286.31-5.13-1.79%291.44291.47284.95
Jan 27, 2023285.89-13.25-4.63%299.14299.14283.46
Jan 26, 2023286.39-8.26-2.88%294.65296.81284.60
Jan 25, 2023289.82-2.15-0.74%291.97293.60282.27
Jan 24, 2023291.76-5.53-1.90%297.29300.36290.67
Jan 23, 2023294.93-2.09-0.71%297.02301.11293.73
Jan 20, 2023294.672.050.70%292.62299.52289.88
Jan 19, 2023292.492.670.91%289.82295.33284.94
Jan 18, 2023289.44-13.60-4.70%303.04306.50289.32
Jan 17, 2023299.04-9.09-3.04%308.13309.84298.38
Jan 13, 2023305.97-1.94-0.63%307.91311.25304.44
Jan 12, 2023306.41-5.70-1.86%312.11312.11296.98
Jan 11, 2023304.171.260.41%302.91308.34297.39
Jan 10, 2023299.27-4.96-1.66%304.23310.71295.27
Jan 09, 2023296.820.520.18%296.30299.13288.37
Jan 06, 2023292.38-2.54-0.87%294.92300.60286.99
Jan 05, 2023286.286.232.18%280.05290.43279.37
Jan 04, 2023280.09-10.08-3.60%290.17292.74278.73
Jan 03, 2023286.47-16.24-5.67%302.71302.71283.43
Dec 30, 2022294.48-0.77-0.26%295.25295.74287.38
Dec 29, 2022295.19-5.82-1.97%301.01302.81293.29
Dec 28, 2022290.29-7.48-2.58%297.77300.09290.03
Dec 27, 2022292.680.130.04%292.55301.03290.80
Dec 23, 2022292.33-9.56-3.27%301.89301.89291.06
Dec 22, 2022298.18-6.58-2.21%304.76310.89294.78
Dec 21, 2022301.55-10.73-3.56%312.28314.48299.34
Dec 20, 2022298.763.271.09%295.49300.75293.56
Dec 19, 2022294.52-15.86-5.39%310.38310.38290.80
Dec 16, 2022299.33-2.33-0.78%301.66305.89296.94
Dec 15, 2022299.54-10.08-3.37%309.62312.70298.57
Dec 14, 2022312.63-3.53-1.13%316.16317.40309.34
Dec 13, 2022313.03-3.95-1.26%316.98317.87308.37
Dec 12, 2022301.05-11.89-3.95%312.94315.10299.52
Dec 09, 2022302.60-5.53-1.83%308.13310.83302.22
Dec 08, 2022303.73-7.10-2.34%310.83315.36303.02
Dec 07, 2022305.24-0.69-0.23%305.93307.79298.58
Dec 06, 2022300.41-2.98-0.99%303.39304.14294.97
Dec 05, 2022302.52-6.10-2.02%308.62310.13301.80
Dec 02, 2022308.42-3.33-1.08%311.75311.75303.04
Dec 01, 2022308.254.421.43%303.83311.39302.63
Nov 30, 2022299.892.950.98%296.94301.61289.98
Nov 29, 2022288.96-9.83-3.40%298.79299.77288.26
Nov 28, 2022292.62-8.71-2.98%301.33301.33289.90
Nov 25, 2022294.631.940.66%292.69298.93292.51
Nov 23, 2022292.72-7.83-2.67%300.55300.67288.74
Nov 22, 2022289.84-20.27-6.99%310.11310.11286.52
Nov 21, 2022290.87-3.86-1.33%294.73299.99290.76
Nov 18, 2022295.64-10.78-3.65%306.42311.00291.70
Nov 17, 2022297.53-2.43-0.82%299.96302.57293.08
Nov 16, 2022299.83-9.97-3.33%309.80314.14299.07
Nov 15, 2022305.744.601.50%301.14308.45293.96
Nov 14, 2022290.97-11.31-3.89%302.28303.36290.23
Nov 11, 2022293.81-15.92-5.42%309.73309.98289.73
Nov 10, 2022305.05-5.32-1.74%310.37315.31299.31
Nov 09, 2022295.07-9.49-3.22%304.56307.63293.50
Nov 08, 2022304.41-3.50-1.15%307.91309.95299.00
Nov 07, 2022303.46-14.09-4.64%317.55321.34302.57
Nov 04, 2022313.2318.705.97%294.53320.54291.31
Nov 03, 2022255.37-12.23-4.79%267.60269.81255.36
Nov 02, 2022261.67-7.29-2.79%268.96271.16259.46
Nov 01, 2022266.252.450.92%263.80266.70258.24
Oct 31, 2022259.152.030.78%257.12266.96252.43
Oct 28, 2022255.76-4.18-1.63%259.94259.94244.66
Oct 27, 2022243.56-8.22-3.37%251.78251.78241.87
Oct 26, 2022243.73-4.08-1.67%247.81248.31239.83
Oct 25, 2022238.352.531.06%235.82242.55235.09
Oct 24, 2022230.71-4.58-1.99%235.29235.29226.06
Oct 21, 2022227.1312.395.46%214.74228.08211.46
Oct 20, 2022212.25-15.47-7.29%227.72227.72212.05
Oct 19, 2022215.89-17.67-8.18%233.56233.56214.24
Oct 18, 2022227.61-12.20-5.36%239.81239.81225.02
Oct 17, 2022224.54-4.79-2.13%229.33230.56221.50
Oct 14, 2022221.57-16.90-7.63%238.47241.32220.75
Oct 13, 2022234.613.341.42%231.27238.79223.19
Oct 12, 2022232.64-2.76-1.19%235.40237.82228.65
Oct 11, 2022232.86-4.26-1.83%237.12237.12226.86
Oct 10, 2022232.42-5.57-2.40%237.99241.08231.17
Oct 07, 2022237.69-12.53-5.27%250.22251.12237.06
Oct 06, 2022245.61-3.58-1.46%249.19249.89243.17
Oct 05, 2022245.14-0.66-0.27%245.80247.15238.59
Oct 04, 2022244.60-1.86-0.76%246.46246.52239.97
Oct 03, 2022232.98-0.37-0.16%233.35234.83226.84
Sep 30, 2022229.62-8.91-3.88%238.53239.18228.99
Sep 29, 2022231.51-5.59-2.41%237.10241.69227.66
Sep 28, 2022236.201.700.72%234.50238.29232.03
Sep 27, 2022230.86-4.98-2.16%235.84240.50227.40
Sep 26, 2022232.01-0.28-0.12%232.29238.37229.76
Sep 23, 2022234.36-6.22-2.65%240.58240.60231.14
Sep 22, 2022241.55-8.36-3.46%249.91253.57239.45
Sep 21, 2022250.77-8.02-3.20%258.79263.05250.61
Sep 20, 2022255.60-3.67-1.44%259.27259.27250.21
Sep 19, 2022254.71-1.75-0.69%256.46256.58247.86
Sep 16, 2022254.99-1.41-0.55%256.40257.41250.60
Sep 15, 2022259.97-4.11-1.58%264.08267.46257.95
Sep 14, 2022263.683.771.43%259.91264.47252.23
Sep 13, 2022252.75-8.67-3.43%261.42266.55252.15
Sep 12, 2022267.99-5.40-2.02%273.39276.67265.54
Sep 09, 2022269.48-10.41-3.86%279.89280.13268.64
Sep 08, 2022270.182.660.98%267.52270.67261.88
Sep 07, 2022262.8410.473.98%252.37263.93251.26
Sep 06, 2022249.97-9.56-3.82%259.53263.20249.53
Sep 02, 2022255.24-13.81-5.41%269.05271.54254.12
Sep 01, 2022259.795.192.00%254.60260.81248.07
Aug 31, 2022255.55-17.76-6.95%273.31273.31254.60
Aug 30, 2022258.35-19.90-7.70%278.25278.25256.03
Aug 29, 2022264.06-7.60-2.88%271.66271.66261.43
Aug 26, 2022267.33-15.43-5.77%282.76283.67267.07
Aug 25, 2022283.243.001.06%280.24284.43275.53
Aug 24, 2022274.12-2.19-0.80%276.31276.31262.33
Aug 23, 2022260.49-15.35-5.89%275.84275.84258.65
Aug 22, 2022262.05-15.74-6.01%277.79277.79260.20
Aug 19, 2022267.58-4.35-1.63%271.93272.96264.73
Aug 18, 2022271.44-2.28-0.84%273.72273.72267.11
Aug 17, 2022267.030.120.04%266.91271.31263.40
Aug 16, 2022268.71-1.93-0.72%270.64275.69264.51
Aug 15, 2022270.74-2.73-1.01%273.47276.51268.55
Aug 12, 2022270.92-2.63-0.97%273.55277.54265.36
Aug 11, 2022264.30-5.24-1.98%269.54273.45263.28
Aug 10, 2022262.85-5.61-2.13%268.46270.70262.07
Aug 09, 2022258.89-9.83-3.80%268.72268.72257.22
Aug 08, 2022263.23-8.81-3.35%272.04275.11260.85
Aug 05, 2022267.13-1.28-0.48%268.41277.49256.36
Aug 04, 2022257.51-3.70-1.44%261.21262.46253.82
Aug 03, 2022260.960.150.06%260.81261.80255.00
Aug 02, 2022257.186.532.54%250.65259.16246.61
Aug 01, 2022246.09-6.71-2.73%252.80252.80242.31
Jul 29, 2022248.07-4.24-1.71%252.31253.52242.60
Jul 28, 2022247.500.270.11%247.23250.87238.55
Jul 27, 2022243.51-2.83-1.16%246.34247.98239.77
Jul 26, 2022239.68-11.79-4.92%251.47251.59238.20
Jul 25, 2022240.67-5.29-2.20%245.96248.98238.10
Jul 22, 2022240.86-6.17-2.56%247.03251.14239.21
Jul 21, 2022244.39-4.08-1.67%248.47248.50240.45
Jul 20, 2022237.15-6.70-2.83%243.85243.85233.72
Jul 19, 2022231.320.540.23%230.78237.94222.61
Jul 18, 2022225.43-15.30-6.79%240.73242.37223.97
Jul 15, 2022232.500.370.16%232.13238.38228.03
Jul 14, 2022227.78-0.92-0.40%228.70234.00222.64
Jul 13, 2022226.731.290.57%225.44229.59219.52
Jul 12, 2022225.20-15.46-6.87%240.66240.90222.60
Jul 11, 2022230.97-0.87-0.38%231.84235.29228.26
Jul 08, 2022235.67-2.33-0.99%238.00240.13231.58
Jul 07, 2022235.221.220.52%234.00240.20231.38
Jul 06, 2022230.50-11.95-5.18%242.45242.52228.01
Jul 05, 2022231.852.491.07%229.36234.02221.53
Jul 01, 2022227.634.511.98%223.12227.76217.81
Jun 30, 2022218.33-8.95-4.10%227.28227.28213.63
Jun 29, 2022222.49-10.33-4.64%232.82235.85217.45
Jun 28, 2022226.50-6.71-2.96%233.21234.69225.07
Jun 27, 2022228.75-3.91-1.71%232.66232.66225.42
Jun 24, 2022227.940.930.41%227.01228.31219.33
Jun 23, 2022219.04-3.28-1.50%222.32222.32211.83
Jun 22, 2022208.44-0.02-0.01%208.46211.70203.10
Jun 21, 2022204.90-8.14-3.97%213.04213.04203.82
Jun 17, 2022201.06-26.43-13.15%227.49227.49198.44
Jun 16, 2022198.40-2.78-1.40%201.18205.15192.69
Jun 15, 2022204.50-18.07-8.84%222.57222.57201.10

Отваряй дълги и къси позиции с PODD с ливъридж
Купувай и продавай Insulet Corp +$1.15 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image