CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

POET Technologies
POET Technologies
Днес
-0.04 (-0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.38-0.32-5.95%5.705.995.32
Jan 26, 20235.420.010.18%5.415.815.26
Jan 25, 20235.290.091.70%5.205.425.16
Jan 24, 20235.24-0.20-3.82%5.445.695.09
Jan 23, 20235.35-0.43-8.04%5.785.785.17
Jan 20, 20235.58-0.11-1.97%5.695.715.48
Jan 19, 20235.64-0.01-0.18%5.655.715.31
Jan 18, 20235.54-0.22-3.97%5.766.325.50
Jan 17, 20235.160.407.75%4.765.334.72
Jan 13, 20234.370.051.14%4.324.404.15
Jan 12, 20234.27-0.53-12.41%4.804.954.17
Jan 11, 20234.49-0.37-8.24%4.865.724.43
Jan 10, 20234.631.1925.70%3.444.883.35
Jan 09, 20233.440.144.07%3.303.453.23
Jan 06, 20233.220.061.86%3.163.273.16
Jan 05, 20233.260.030.92%3.233.293.06
Jan 04, 20233.140.000.00%3.143.293.08
Jan 03, 20233.13-0.01-0.32%3.143.443.10
Dec 30, 20223.05-0.03-0.98%3.083.173.04
Dec 29, 20223.090.041.29%3.053.092.97
Dec 28, 20223.01-0.16-5.32%3.173.172.91
Dec 27, 20222.93-0.16-5.46%3.093.092.91
Dec 23, 20223.00-0.14-4.67%3.143.143.00
Dec 22, 20223.08-0.05-1.62%3.133.133.00
Dec 21, 20223.11-0.11-3.54%3.223.233.05
Dec 20, 20223.11-0.12-3.86%3.233.233.09
Dec 19, 20223.120.041.28%3.083.232.96
Dec 16, 20222.99-0.02-0.67%3.013.052.97
Dec 15, 20223.03-0.14-4.62%3.173.222.97
Dec 14, 20223.05-0.36-11.80%3.413.413.05
Dec 13, 20223.11-0.32-10.29%3.433.433.11
Dec 12, 20223.26-0.03-0.92%3.293.423.24
Dec 09, 20223.24-0.03-0.93%3.273.423.22
Dec 08, 20223.310.051.51%3.263.363.21
Dec 07, 20223.23-0.05-1.55%3.283.283.23
Dec 06, 20223.250.020.62%3.233.283.18
Dec 05, 20223.200.154.69%3.053.243.05
Dec 02, 20223.070.020.65%3.053.103.01
Dec 01, 20223.06-0.17-5.56%3.233.233.04
Nov 30, 20223.170.113.47%3.063.173.01
Nov 29, 20222.98-0.24-8.05%3.223.232.97
Nov 28, 20223.120.030.96%3.093.272.88
Nov 25, 20222.92-0.12-4.11%3.043.092.91
Nov 23, 20222.90-0.22-7.59%3.123.122.86
Nov 22, 20223.03-0.10-3.30%3.133.132.87
Nov 21, 20222.81-0.26-9.25%3.073.272.70
Nov 18, 20222.83-0.51-18.02%3.343.342.79
Nov 17, 20223.00-0.19-6.33%3.193.292.85
Nov 16, 20223.22-0.38-11.80%3.603.602.96
Nov 15, 20223.180.144.40%3.043.523.04
Nov 14, 20222.93-0.18-6.14%3.113.112.87
Nov 11, 20222.77-0.31-11.19%3.083.122.67
Nov 10, 20222.68-0.10-3.73%2.782.822.67
Nov 09, 20222.63-0.10-3.80%2.732.782.63
Nov 08, 20222.750.000.00%2.752.892.68
Nov 07, 20222.750.103.64%2.652.932.62
Nov 04, 20222.63-0.03-1.14%2.662.722.56
Nov 03, 20222.51-0.12-4.78%2.632.632.50
Nov 02, 20222.620.000.00%2.622.672.55
Nov 01, 20222.62-0.03-1.15%2.652.702.58
Oct 31, 20222.65-0.06-2.26%2.712.812.63
Oct 28, 20222.670.000.00%2.672.762.53
Oct 27, 20222.68-0.04-1.49%2.722.762.60
Oct 26, 20222.54-0.03-1.18%2.572.572.42
Oct 25, 20222.50-0.20-8.00%2.702.732.48
Oct 24, 20222.59-0.12-4.63%2.712.752.59
Oct 21, 20222.66-0.19-7.14%2.852.862.66
Oct 20, 20222.91-0.14-4.81%3.053.052.78
Oct 19, 20222.920.051.71%2.872.952.72
Oct 18, 20222.85-0.18-6.32%3.033.042.73
Oct 17, 20222.830.248.48%2.593.032.58
Oct 14, 20222.52-0.56-22.22%3.083.092.38
Oct 13, 20222.97-0.11-3.70%3.083.122.80
Oct 12, 20222.91-0.18-6.19%3.093.112.85
Oct 11, 20222.91-0.18-6.19%3.093.102.88
Oct 10, 20223.11-0.22-7.07%3.333.493.11
Oct 07, 20222.95-0.06-2.03%3.013.262.82
Oct 06, 20223.05-0.07-2.30%3.123.132.76
Oct 05, 20222.91-0.27-9.28%3.183.202.77
Oct 04, 20223.030.020.66%3.013.112.92
Oct 03, 20222.90-0.28-9.66%3.183.182.74
Sep 30, 20222.66-0.68-25.56%3.343.342.58
Sep 29, 20222.90-0.25-8.62%3.153.152.71
Sep 28, 20222.86-0.24-8.39%3.103.142.76
Sep 27, 20223.10-0.20-6.45%3.303.342.92
Sep 26, 20223.04-0.22-7.24%3.263.303.02
Sep 23, 20223.21-0.15-4.67%3.363.403.04
Sep 22, 20223.42-0.29-8.48%3.713.713.30
Sep 21, 20223.43-0.48-13.99%3.913.913.43
Sep 20, 20223.76-0.20-5.32%3.963.983.64
Sep 19, 20223.71-0.23-6.20%3.943.983.67
Sep 16, 20223.75-0.03-0.80%3.783.793.69
Sep 15, 20223.730.000.00%3.733.953.66
Sep 14, 20223.71-0.18-4.85%3.893.893.71
Sep 13, 20223.79-0.27-7.12%4.064.063.66
Sep 12, 20224.020.010.25%4.014.103.90
Sep 09, 20224.05-0.25-6.17%4.304.323.91
Sep 08, 20223.960.061.52%3.904.223.79
Sep 07, 20223.86-0.15-3.89%4.014.023.83
Sep 06, 20223.93-0.36-9.16%4.294.303.91
Sep 02, 20224.07-0.23-5.65%4.304.364.04
Sep 01, 20223.93-0.71-18.07%4.644.673.86
Aug 31, 20224.04-0.20-4.88%4.244.273.94
Aug 30, 20223.88-0.05-1.32%3.933.933.80
Aug 29, 20223.98-0.25-6.15%4.234.363.77
Aug 26, 20224.28-0.15-3.60%4.434.464.24
Aug 25, 20224.410.00-0.05%4.414.514.33
Aug 24, 20224.42-0.03-0.79%4.455.184.41
Aug 23, 20224.450.378.23%4.084.593.94
Aug 22, 20223.81-0.10-2.76%3.913.913.53
Aug 19, 20223.40-0.21-6.03%3.603.723.35
Aug 18, 20223.37-0.23-6.91%3.603.603.34
Aug 17, 20223.37-0.36-10.83%3.734.053.23
Aug 16, 20223.38-0.15-4.35%3.533.593.34
Aug 15, 20223.53-0.20-5.61%3.733.753.27
Aug 12, 20223.680.041.09%3.643.953.41
Aug 11, 20223.78-0.37-9.67%4.154.193.61
Aug 10, 20223.90-0.09-2.33%4.004.843.73
Aug 09, 20224.02-0.21-5.15%4.234.623.81
Aug 08, 20224.540.00-0.07%4.544.594.23
Aug 05, 20224.510.040.86%4.474.954.30
Aug 04, 20224.460.122.58%4.344.604.28
Aug 03, 20224.34-0.22-5.16%4.574.614.34
Aug 02, 20224.55-0.15-3.23%4.704.804.33
Aug 01, 20225.120.479.26%4.645.194.35
Jul 29, 20224.900.357.15%4.554.904.22
Jul 28, 20224.49-0.43-9.62%4.924.944.43
Jul 27, 20224.52-0.45-9.92%4.964.974.49
Jul 26, 20224.55-0.40-8.76%4.954.964.41
Jul 25, 20224.96-0.19-3.90%5.155.154.86
Jul 22, 20224.95-0.35-7.06%5.295.294.80
Jul 21, 20225.09-0.10-1.99%5.195.194.82
Jul 20, 20225.09-0.31-6.07%5.405.404.77
Jul 19, 20225.200.00-0.04%5.205.384.92
Jul 18, 20224.93-0.16-3.24%5.095.454.82
Jul 15, 20224.82-0.16-3.26%4.974.984.75
Jul 14, 20224.98-0.07-1.34%5.055.094.81
Jul 13, 20225.08-0.20-3.90%5.285.294.94
Jul 12, 20225.05-0.10-1.88%5.155.234.92
Jul 11, 20225.05-0.36-7.14%5.415.424.88
Jul 08, 20225.28-0.27-5.11%5.555.685.27
Jul 07, 20225.340.081.42%5.265.565.23
Jul 06, 20225.34-0.15-2.87%5.495.525.24
Jul 05, 20225.32-0.18-3.40%5.505.515.19
Jul 01, 20225.45-0.36-6.62%5.815.815.33
Jun 30, 20225.36-0.24-4.48%5.605.605.18
Jun 29, 20225.330.040.66%5.295.625.27
Jun 28, 20225.25-0.02-0.40%5.275.345.21
Jun 27, 20225.31-0.18-3.35%5.495.565.21
Jun 24, 20225.38-0.18-3.42%5.565.595.22
Jun 23, 20225.09-0.72-14.22%5.815.815.01
Jun 22, 20225.450.030.51%5.435.455.09
Jun 21, 20225.34-0.04-0.77%5.385.475.21
Jun 17, 20225.22-0.17-3.24%5.395.405.13
Jun 16, 20225.320.193.55%5.135.545.05
Jun 15, 20225.500.244.38%5.265.505.17
Jun 14, 20225.300.183.36%5.125.874.91
Jun 13, 20225.20-0.57-10.90%5.775.784.91
Jun 10, 20225.57-0.22-3.93%5.795.795.49
Jun 09, 20225.650.305.24%5.365.725.32
Jun 08, 20225.40-0.04-0.68%5.445.475.33
Jun 07, 20225.39-0.12-2.15%5.515.515.38
Jun 06, 20225.43-0.20-3.75%5.645.685.36
Jun 03, 20225.51-0.20-3.59%5.715.715.51
Jun 02, 20225.82-0.11-1.93%5.936.025.52

Отваряй дълги и къси позиции с POET с ливъридж
Купувай и продавай POET Technologies Inc -$0.28 (5.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image