CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Polished.com
Polished.com
Днес
+0.0485 (+6.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0328

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.800.045.03%0.760.840.75
Feb 03, 20230.750.00-0.58%0.750.770.73
Feb 02, 20230.73-0.06-8.54%0.790.810.73
Feb 01, 20230.78-0.01-0.71%0.780.800.75
Jan 31, 20230.76-0.01-1.58%0.770.810.73
Jan 30, 20230.78-0.06-8.11%0.840.850.71
Jan 27, 20230.840.067.42%0.780.850.68
Jan 26, 20230.540.024.22%0.510.550.51
Jan 25, 20230.51-0.01-2.31%0.520.540.49
Jan 24, 20230.52-0.02-3.15%0.540.570.52
Jan 23, 20230.53-0.05-9.07%0.580.580.50
Jan 20, 20230.50-0.06-12.20%0.560.560.50
Jan 19, 20230.50-0.06-12.03%0.560.580.49
Jan 18, 20230.55-0.04-6.49%0.580.620.54
Jan 17, 20230.55-0.01-1.94%0.560.610.54
Jan 13, 20230.550.012.40%0.540.600.52
Jan 12, 20230.52-0.07-13.41%0.590.620.51
Jan 11, 20230.570.000.02%0.570.600.55
Jan 10, 20230.570.012.50%0.550.610.54
Jan 09, 20230.54-0.09-15.84%0.620.620.53
Jan 06, 20230.57-0.04-6.49%0.610.630.56
Jan 05, 20230.59-0.02-3.47%0.610.640.56
Jan 04, 20230.59-0.06-10.55%0.650.670.58
Jan 03, 20230.620.022.86%0.610.650.58
Dec 30, 20220.580.023.15%0.560.620.53
Dec 29, 20220.570.058.63%0.520.590.52
Dec 28, 20220.51-0.03-6.69%0.550.610.50
Dec 27, 20220.56-0.09-15.90%0.650.660.54
Dec 23, 20220.63-0.11-18.25%0.740.760.61
Dec 22, 20220.730.022.58%0.710.770.65
Dec 21, 20220.57-0.02-3.93%0.600.610.57
Dec 20, 20220.57-0.06-10.66%0.630.640.56
Dec 19, 20220.58-0.07-12.48%0.650.660.57
Dec 16, 20220.650.000.58%0.650.690.64
Dec 15, 20220.63-0.02-3.36%0.650.710.63
Dec 14, 20220.62-0.08-12.66%0.690.720.62
Dec 13, 20220.71-0.08-11.90%0.800.830.70
Dec 12, 20220.79-0.04-4.91%0.830.840.77
Dec 09, 20220.82-0.02-2.28%0.830.850.81
Dec 08, 20220.840.045.13%0.800.850.77
Dec 07, 20220.790.00-0.44%0.790.820.76
Dec 06, 20220.790.034.35%0.750.810.75
Dec 05, 20220.75-0.03-4.24%0.780.830.73
Dec 02, 20220.790.078.92%0.720.810.69
Dec 01, 20220.720.022.18%0.710.740.68
Nov 30, 20220.69-0.02-2.30%0.710.740.69
Nov 29, 20220.69-0.09-13.25%0.790.790.68
Nov 28, 20220.760.033.43%0.740.810.72
Nov 25, 20220.740.057.34%0.680.760.66
Nov 23, 20220.690.046.40%0.650.720.64
Nov 22, 20220.640.0610.03%0.580.650.56
Nov 21, 20220.57-0.01-1.21%0.580.590.55
Nov 18, 20220.570.010.89%0.570.610.56
Nov 17, 20220.55-0.02-3.45%0.570.590.53
Nov 16, 20220.56-0.05-9.02%0.610.620.50
Nov 15, 20220.60-0.03-5.18%0.630.640.59
Nov 14, 20220.610.034.67%0.590.620.58
Nov 11, 20220.580.0611.08%0.510.610.51
Nov 10, 20220.500.00-0.96%0.500.530.48
Nov 09, 20220.47-0.03-6.11%0.500.500.47
Nov 08, 20220.500.012.33%0.490.510.48
Nov 07, 20220.48-0.03-5.62%0.510.550.48
Nov 04, 20220.50-0.03-5.19%0.520.540.47
Nov 03, 20220.52-0.07-13.96%0.600.600.51
Nov 02, 20220.60-0.07-11.78%0.670.670.59
Nov 01, 20220.65-0.02-2.67%0.670.690.63
Oct 31, 20220.660.023.39%0.640.690.63
Oct 28, 20220.620.035.35%0.590.670.57
Oct 27, 20220.56-0.02-3.30%0.580.610.56
Oct 26, 20220.550.012.59%0.540.600.53
Oct 25, 20220.550.012.18%0.530.570.51
Oct 24, 20220.52-0.04-7.58%0.560.560.51
Oct 21, 20220.55-0.02-2.79%0.560.570.53
Oct 20, 20220.560.034.47%0.540.740.52
Oct 19, 20220.530.0611.38%0.470.560.45
Oct 18, 20220.480.001.02%0.470.510.46
Oct 17, 20220.47-0.05-11.46%0.520.560.46
Oct 14, 20220.50-0.02-4.25%0.520.550.49
Oct 13, 20220.52-0.04-7.12%0.560.570.52
Oct 12, 20220.560.010.94%0.560.590.52
Oct 11, 20220.54-0.02-3.69%0.560.590.53
Oct 10, 20220.570.023.38%0.550.600.54
Oct 07, 20220.550.011.32%0.550.610.53
Oct 06, 20220.560.00-0.69%0.570.650.55
Oct 05, 20220.560.000.87%0.560.590.55
Oct 04, 20220.570.023.31%0.560.590.55
Oct 03, 20220.550.011.28%0.550.570.54
Sep 30, 20220.530.00-0.26%0.530.570.52
Sep 29, 20220.53-0.05-9.54%0.580.580.52
Sep 28, 20220.560.00-0.48%0.560.570.54
Sep 27, 20220.560.024.20%0.540.600.53
Sep 26, 20220.52-0.05-10.13%0.570.570.51
Sep 23, 20220.56-0.03-5.34%0.590.600.54
Sep 22, 20220.57-0.07-11.46%0.640.740.57
Sep 21, 20220.64-0.07-10.88%0.700.720.64
Sep 20, 20220.71-0.04-4.92%0.750.750.71
Sep 19, 20220.74-0.03-4.51%0.770.810.72
Sep 16, 20220.730.022.11%0.710.810.71
Sep 15, 20220.740.023.07%0.710.790.69
Sep 14, 20220.70-0.03-3.78%0.730.740.70
Sep 13, 20220.70-0.05-7.06%0.750.790.70
Sep 12, 20220.73-0.02-2.93%0.750.820.72
Sep 09, 20220.71-0.07-9.53%0.780.780.70
Sep 08, 20220.720.000.25%0.720.730.69
Sep 07, 20220.720.022.33%0.710.750.67
Sep 06, 20220.68-0.02-3.22%0.710.730.68
Sep 02, 20220.70-0.08-11.52%0.780.780.69
Sep 01, 20220.69-0.03-3.98%0.720.740.68
Aug 31, 20220.71-0.06-7.98%0.760.760.69
Aug 30, 20220.72-0.03-3.87%0.750.800.71
Aug 29, 20220.73-0.02-3.29%0.750.780.73
Aug 26, 20220.75-0.09-11.60%0.840.840.74
Aug 25, 20220.810.033.84%0.780.880.76
Aug 24, 20220.78-0.01-1.79%0.790.800.76
Aug 23, 20220.79-0.03-3.80%0.820.860.77
Aug 22, 20220.77-0.08-9.87%0.850.850.76
Aug 19, 20220.82-0.03-3.90%0.850.860.81
Aug 18, 20220.84-0.04-5.00%0.880.900.80
Aug 17, 20220.80-0.16-20.12%0.960.970.80
Aug 16, 20220.97-0.17-17.23%1.141.170.97
Aug 15, 20221.53-0.03-1.70%1.551.551.50
Aug 12, 20221.580.021.39%1.561.591.52
Aug 11, 20221.520.117.41%1.411.631.38
Aug 10, 20221.36-0.02-1.69%1.391.391.31
Aug 09, 20221.31-0.15-11.34%1.461.461.29
Aug 08, 20221.440.085.41%1.361.521.33
Aug 05, 20221.32-0.05-4.16%1.381.401.31
Aug 04, 20221.340.032.46%1.311.411.29
Aug 03, 20221.300.065.01%1.231.321.23
Aug 02, 20221.220.021.80%1.201.271.19
Aug 01, 20221.20-0.03-2.08%1.231.241.18
Jul 29, 20221.210.032.31%1.191.231.15
Jul 28, 20221.15-0.04-3.03%1.191.191.12
Jul 27, 20221.140.010.96%1.131.181.12
Jul 26, 20221.12-0.06-5.61%1.191.191.08
Jul 25, 20221.17-0.10-8.19%1.271.271.17
Jul 22, 20221.23-0.05-4.15%1.281.281.21
Jul 21, 20221.24-0.07-5.39%1.311.341.23
Jul 20, 20221.290.042.94%1.261.301.21
Jul 19, 20221.24-0.02-1.77%1.261.271.24
Jul 18, 20221.25-0.04-2.89%1.281.281.22
Jul 15, 20221.220.000.08%1.221.251.21
Jul 14, 20221.22-0.01-0.82%1.231.231.18
Jul 13, 20221.21-0.04-3.46%1.261.271.21
Jul 12, 20221.22-0.05-4.25%1.281.281.20
Jul 11, 20221.23-0.03-2.44%1.261.291.20
Jul 08, 20221.24-0.01-0.64%1.251.271.23
Jul 07, 20221.23-0.04-2.92%1.271.321.23
Jul 06, 20221.22-0.10-8.01%1.321.321.21
Jul 05, 20221.260.010.95%1.251.281.22
Jul 01, 20221.26-0.04-3.17%1.301.311.23
Jun 30, 20221.24-0.09-7.69%1.331.331.22
Jun 29, 20221.29-0.05-3.73%1.331.341.26
Jun 28, 20221.35-0.09-6.68%1.441.511.33
Jun 27, 20221.350.000.15%1.351.371.30
Jun 24, 20221.34-0.02-1.42%1.361.411.31
Jun 23, 20221.32-0.01-0.76%1.331.351.30
Jun 22, 20221.310.000.15%1.301.331.28
Jun 21, 20221.29-0.01-1.17%1.301.331.25
Jun 17, 20221.26-0.05-3.96%1.311.331.24
Jun 16, 20221.25-0.07-5.50%1.321.321.25
Jun 15, 20221.34-0.03-2.53%1.381.381.29
Jun 14, 20221.34-0.05-3.80%1.391.441.31

Отваряй дълги и къси позиции с POL с ливъридж
Купувай и продавай Polished.com Inc +$0.0171 (2.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image