CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pool
Pool
Днес
-6.83 (-1.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023385.24-11.23-2.92%396.47396.47383.87
Feb 07, 2023392.07-1.28-0.33%393.35394.16383.77
Feb 06, 2023392.25-3.55-0.91%395.80395.80385.41
Feb 03, 2023403.69-18.87-4.67%422.56422.56400.79
Feb 02, 2023422.2716.623.94%405.65424.28405.50
Feb 01, 2023398.362.250.56%396.11400.93384.69
Jan 31, 2023385.825.311.38%380.51386.07378.91
Jan 30, 2023376.70-5.09-1.35%381.79382.67371.35
Jan 27, 2023379.518.262.18%371.25381.06362.07
Jan 26, 2023364.55-4.30-1.18%368.85375.13360.82
Jan 25, 2023363.57-3.49-0.96%367.06367.06357.39
Jan 24, 2023364.355.791.59%358.56367.65356.43
Jan 23, 2023359.413.631.01%355.78361.68351.17
Jan 20, 2023352.894.801.36%348.09353.83346.22
Jan 19, 2023344.89-17.76-5.15%362.65363.93344.02
Jan 18, 2023359.931.020.28%358.91369.10358.91
Jan 17, 2023354.071.410.40%352.66356.86349.38
Jan 13, 2023349.395.861.68%343.53352.97342.34
Jan 12, 2023347.14-5.45-1.57%352.59352.59341.76
Jan 11, 2023343.095.141.50%337.95346.27333.97
Jan 10, 2023325.226.502.00%318.72325.84316.44
Jan 09, 2023317.96-1.67-0.53%319.63329.29317.02
Jan 06, 2023315.558.532.70%307.02316.16300.68
Jan 05, 2023303.07-2.52-0.83%305.59306.17298.01
Jan 04, 2023304.63-6.47-2.12%311.10313.24301.14
Jan 03, 2023301.08-10.38-3.45%311.46313.67297.86
Dec 30, 2022302.54-2.38-0.79%304.92310.51299.00
Dec 29, 2022307.06-11.04-3.60%318.10318.20302.67
Dec 28, 2022296.61-11.79-3.97%308.40314.95296.26
Dec 27, 2022306.19-5.71-1.86%311.90313.38302.93
Dec 23, 2022305.87-11.29-3.69%317.16319.55303.62
Dec 22, 2022305.26-2.93-0.96%308.19308.70296.35
Dec 21, 2022311.79-4.95-1.59%316.74316.74307.14
Dec 20, 2022303.94-5.92-1.95%309.86313.25301.10
Dec 19, 2022308.48-8.10-2.63%316.58317.68308.08
Dec 16, 2022313.21-16.61-5.30%329.82329.82309.82
Dec 15, 2022320.33-8.53-2.66%328.86332.98310.96
Dec 14, 2022335.21-11.34-3.38%346.55346.55333.31
Dec 13, 2022335.70-16.41-4.89%352.11352.34333.26
Dec 12, 2022331.44-2.20-0.66%333.64336.72330.03
Dec 09, 2022331.270.790.24%330.48336.28327.67
Dec 08, 2022329.633.531.07%326.10331.27322.46
Dec 07, 2022321.253.381.05%317.87327.43317.12
Dec 06, 2022318.14-3.57-1.12%321.71325.96313.17
Dec 05, 2022320.30-12.41-3.87%332.71333.30317.19
Dec 02, 2022330.91-4.18-1.26%335.09336.02327.01
Dec 01, 2022338.391.630.48%336.76341.64330.66
Nov 30, 2022329.511.800.55%327.71333.23315.08
Nov 29, 2022320.902.290.71%318.61321.39315.96
Nov 28, 2022315.45-14.54-4.61%329.99330.90315.14
Nov 25, 2022329.33-4.81-1.46%334.14338.07328.29
Nov 23, 2022332.512.610.78%329.90336.65326.25
Nov 22, 2022326.610.320.10%326.29328.05321.32
Nov 21, 2022320.28-3.15-0.98%323.43328.37318.31
Nov 18, 2022322.46-2.28-0.71%324.74331.45315.72
Nov 17, 2022319.73-12.57-3.93%332.30336.50310.88
Nov 16, 2022337.54-21.15-6.27%358.69358.69332.63
Nov 15, 2022346.29-10.26-2.96%356.55359.91343.85
Nov 14, 2022341.05-11.23-3.29%352.28359.17340.25
Nov 11, 2022351.547.682.18%343.86361.50340.73
Nov 10, 2022339.4621.096.21%318.37344.22318.05
Nov 09, 2022300.69-18.42-6.13%319.11319.11300.25
Nov 08, 2022307.88-1.26-0.41%309.14312.90302.95
Nov 07, 2022304.288.802.89%295.48304.31292.74
Nov 04, 2022292.92-6.08-2.08%299.00300.06284.20
Nov 03, 2022292.01-10.02-3.43%302.03302.03288.56
Nov 02, 2022295.82-15.04-5.08%310.86313.43294.88
Nov 01, 2022305.92-6.13-2.00%312.05314.07302.92
Oct 31, 2022304.59-21.03-6.90%325.62325.62304.29
Oct 28, 2022319.1814.434.52%304.75319.29303.17
Oct 27, 2022304.47-13.16-4.32%317.63319.30303.33
Oct 26, 2022306.216.051.98%300.16315.30297.69
Oct 25, 2022298.60-3.74-1.25%302.34303.51294.89
Oct 24, 2022293.114.251.45%288.86294.96285.01
Oct 21, 2022285.02-1.54-0.54%286.56290.73278.60
Oct 20, 2022283.99-27.28-9.61%311.27312.87281.27
Oct 19, 2022298.27-18.47-6.19%316.74318.05293.59
Oct 18, 2022319.07-10.87-3.41%329.94331.81316.08
Oct 17, 2022318.633.611.13%315.02323.20313.09
Oct 14, 2022307.41-23.23-7.56%330.64334.18306.25
Oct 13, 2022321.938.422.62%313.51325.49301.54
Oct 12, 2022317.19-4.35-1.37%321.54325.20317.12
Oct 11, 2022319.46-6.28-1.97%325.74330.53317.39
Oct 10, 2022322.86-6.05-1.87%328.91329.72320.10
Oct 07, 2022321.95-7.73-2.40%329.68331.76316.06
Oct 06, 2022329.09-8.40-2.55%337.49344.56327.49
Oct 05, 2022331.193.601.09%327.59333.70325.67
Oct 04, 2022332.96-3.38-1.02%336.34344.65332.06
Oct 03, 2022327.835.901.80%321.93332.12319.02
Sep 30, 2022318.52-5.78-1.81%324.30327.89315.14
Sep 29, 2022316.13-9.21-2.91%325.34330.89313.79
Sep 28, 2022329.255.921.80%323.33333.07315.01
Sep 27, 2022317.74-3.40-1.07%321.14321.96310.41
Sep 26, 2022312.23-2.73-0.87%314.96321.78310.66
Sep 23, 2022312.62-2.90-0.93%315.52319.86309.13
Sep 22, 2022315.09-12.55-3.98%327.64331.56313.65
Sep 21, 2022324.69-12.39-3.82%337.08339.62324.69
Sep 20, 2022327.27-10.86-3.32%338.13339.52325.08
Sep 19, 2022338.685.921.75%332.76341.04330.52
Sep 16, 2022331.953.911.18%328.04334.75323.84
Sep 15, 2022328.80-4.05-1.23%332.85342.12326.00
Sep 14, 2022330.65-23.10-6.99%353.75356.96327.04
Sep 13, 2022335.60-13.51-4.03%349.11351.35334.95
Sep 12, 2022357.78-2.87-0.80%360.65366.34356.93
Sep 09, 2022356.21-1.54-0.43%357.75365.48354.98
Sep 08, 2022353.529.222.61%344.30353.80342.26
Sep 07, 2022345.64-0.66-0.19%346.30346.41338.66
Sep 06, 2022335.80-16.67-4.96%352.47353.08327.48
Sep 02, 2022340.19-10.07-2.96%350.26350.50336.94
Sep 01, 2022337.300.030.01%337.27342.56330.70
Aug 31, 2022339.80-9.65-2.84%349.45349.91337.92
Aug 30, 2022343.33-9.48-2.76%352.81352.91340.79
Aug 29, 2022344.80-8.47-2.46%353.27354.07344.39
Aug 26, 2022353.18-19.93-5.64%373.11374.82352.35
Aug 25, 2022370.252.050.55%368.20371.34363.75
Aug 24, 2022364.02-0.31-0.09%364.33367.96359.56
Aug 23, 2022360.73-22.01-6.10%382.74382.74360.73
Aug 22, 2022374.74-7.08-1.89%381.82381.82373.48
Aug 19, 2022380.71-9.38-2.46%390.09393.08377.04
Aug 18, 2022391.56-0.20-0.05%391.76393.85387.57
Aug 17, 2022386.68-7.45-1.93%394.13395.02385.08
Aug 16, 2022392.94-3.46-0.88%396.40397.04386.01
Aug 15, 2022388.93-10.92-2.81%399.85400.14388.55
Aug 12, 2022388.852.290.59%386.56390.69377.00
Aug 11, 2022375.59-21.02-5.60%396.61397.15375.26
Aug 10, 2022382.70-5.18-1.35%387.88387.88378.68
Aug 09, 2022370.13-18.86-5.10%388.99388.99366.43
Aug 08, 2022381.951.890.49%380.06388.23377.99
Aug 05, 2022374.05-4.64-1.24%378.69378.69363.25
Aug 04, 2022371.39-8.63-2.32%380.02380.02363.73
Aug 03, 2022363.43-3.54-0.97%366.97369.26358.80
Aug 02, 2022360.34-5.25-1.46%365.59371.87360.24
Aug 01, 2022363.37-17.40-4.79%380.77380.77356.63
Jul 29, 2022357.76-5.37-1.50%363.13363.13354.63
Jul 28, 2022360.062.940.82%357.12361.90343.33
Jul 27, 2022355.14-1.29-0.36%356.43356.66343.20
Jul 26, 2022343.18-17.35-5.06%360.53364.74342.01
Jul 25, 2022355.10-18.24-5.14%373.34373.34351.06
Jul 22, 2022363.181.790.49%361.39377.94354.03
Jul 21, 2022356.53-36.47-10.23%393.00393.00352.10
Jul 20, 2022396.94-3.95-1.00%400.89400.89388.56
Jul 19, 2022386.56-13.15-3.40%399.71399.71375.47
Jul 18, 2022373.08-11.66-3.13%384.74385.39371.91
Jul 15, 2022373.98-2.55-0.68%376.53379.70371.05
Jul 14, 2022369.218.812.39%360.40370.35357.05
Jul 13, 2022368.17-7.65-2.08%375.82375.82365.73
Jul 12, 2022374.00-0.28-0.07%374.28389.00371.78
Jul 11, 2022371.62-15.67-4.22%387.29388.22370.47
Jul 08, 2022378.75-10.17-2.69%388.92390.74375.00
Jul 07, 2022387.8611.142.87%376.72388.60372.52
Jul 06, 2022372.82-2.74-0.73%375.56378.87367.42
Jul 05, 2022363.57-0.18-0.05%363.75366.40343.95
Jul 01, 2022353.22-4.10-1.16%357.32361.63347.75
Jun 30, 2022351.74-1.62-0.46%353.36355.67344.19
Jun 29, 2022350.32-20.08-5.73%370.40371.22346.11
Jun 28, 2022353.38-6.82-1.93%360.20366.17351.10
Jun 27, 2022356.75-5.11-1.43%361.86363.86354.42
Jun 24, 2022357.85-14.04-3.92%371.89373.15354.68
Jun 23, 2022353.3711.403.23%341.97356.99338.62
Jun 22, 2022335.99-18.43-5.49%354.42354.42325.15
Jun 21, 2022333.04-7.72-2.32%340.76342.49331.99
Jun 17, 2022332.96-18.64-5.60%351.60355.35332.04
Jun 16, 2022332.34-15.22-4.58%347.56348.99329.97
Jun 15, 2022353.832.470.70%351.36362.77346.38
Jun 14, 2022349.70-25.34-7.25%375.04375.04338.11
Jun 13, 2022368.87-5.53-1.50%374.40381.31367.26
Jun 10, 2022385.17-27.53-7.15%412.70415.06383.98
Jun 09, 2022416.739.842.36%406.89422.62402.82
Jun 08, 2022407.21-7.86-1.93%415.07415.07405.62
Jun 07, 2022410.80-4.24-1.03%415.04415.06402.07
Jun 06, 2022411.96-3.09-0.75%415.05415.05404.90
Jun 03, 2022407.43-11.98-2.94%419.41419.41405.89
Jun 02, 2022414.7612.873.10%401.89416.76394.66
Jun 01, 2022393.06-16.99-4.32%410.05410.05388.01
May 31, 2022398.64-9.58-2.40%408.22410.02395.56
May 27, 2022406.020.300.07%405.72412.36397.74
May 26, 2022400.89-3.36-0.84%404.25406.32395.88
May 25, 2022393.61-10.24-2.60%403.85403.87379.32
May 24, 2022389.53-14.48-3.72%404.01410.31382.97
May 23, 2022404.77-2.73-0.67%407.50412.50399.96
May 20, 2022405.910.760.19%405.15410.01395.45
May 19, 2022394.045.471.39%388.57404.91383.27
May 18, 2022387.69-11.65-3.00%399.34405.17385.15
May 17, 2022405.42-11.46-2.83%416.88420.09394.70
May 16, 2022401.78-12.11-3.01%413.89414.06397.24
May 13, 2022411.551.550.38%410.00414.34405.95
May 12, 2022403.7520.595.10%383.16404.77379.07
May 11, 2022381.60-16.29-4.27%397.89403.22380.32
May 10, 2022395.96-16.16-4.08%412.12417.68383.09
May 09, 2022400.105.761.44%394.34403.11389.62
May 06, 2022394.47-5.61-1.42%400.08401.38381.77
May 05, 2022400.66-15.35-3.83%416.01416.03395.08
May 04, 2022417.08-4.38-1.05%421.46421.46392.72
May 03, 2022406.60-10.28-2.53%416.88422.29402.54
May 02, 2022412.51-2.53-0.61%415.04421.64399.38
Apr 29, 2022405.46-21.95-5.41%427.41428.07404.45
Apr 28, 2022418.136.131.47%412.00420.24402.01
Apr 27, 2022405.66-14.34-3.53%420.00429.86405.08
Apr 26, 2022415.67-15.67-3.77%431.34432.08415.43
Apr 25, 2022428.2512.492.92%415.76429.99407.09
Apr 22, 2022416.18-9.44-2.27%425.62433.83416.13
Apr 21, 2022427.97-30.04-7.02%458.01474.35426.90
Apr 20, 2022432.56-2.98-0.69%435.54442.05431.88
Apr 19, 2022430.185.021.17%425.16432.06414.44
Apr 18, 2022411.03-16.60-4.04%427.63427.63404.63
Apr 14, 2022414.28-14.26-3.44%428.54433.69413.88
Apr 13, 2022421.47-3.85-0.91%425.32425.33409.68
Apr 12, 2022410.97-9.82-2.39%420.79431.25410.58
Apr 11, 2022415.19-4.57-1.10%419.76421.63408.61
Apr 08, 2022422.31-9.32-2.21%431.63431.63421.44
Apr 07, 2022426.039.502.23%416.53432.02415.21
Apr 06, 2022420.18-10.79-2.57%430.97433.58407.43
Apr 05, 2022433.90-0.60-0.14%434.50444.58429.37
Apr 04, 2022431.241.210.28%430.03435.95422.49
Apr 01, 2022425.18-2.01-0.47%427.19432.95422.36
Mar 31, 2022423.18-41.85-9.89%465.03472.11421.81
Mar 30, 2022449.63-10.43-2.32%460.06460.06444.39
Mar 29, 2022454.944.520.99%450.42465.01448.08
Mar 28, 2022440.590.180.04%440.41441.15426.96
Mar 25, 2022431.50-23.52-5.45%455.02455.02428.34
Mar 24, 2022450.65-29.46-6.54%480.11480.11446.10
Mar 23, 2022460.70-14.27-3.10%474.97475.78457.32
Mar 22, 2022477.60-3.44-0.72%481.04490.50471.59
Mar 21, 2022476.32-14.36-3.01%490.68496.93471.37
Mar 18, 2022488.533.620.74%484.91491.29470.31
Mar 17, 2022475.31-0.81-0.17%476.12486.13466.35
Mar 16, 2022468.21-0.47-0.10%468.68472.80456.45
Mar 15, 2022453.95-11.17-2.46%465.12465.12442.06
Mar 14, 2022441.32-9.21-2.09%450.53464.24439.05
Mar 11, 2022442.25-38.09-8.61%480.34480.34442.18
Mar 10, 2022452.59-2.12-0.47%454.71469.46443.65
Mar 09, 2022457.487.711.69%449.77465.98442.74
Mar 08, 2022437.42-22.02-5.03%459.44467.88436.90
Mar 07, 2022452.27-24.59-5.44%476.86478.18450.98
Mar 04, 2022466.07-19.78-4.24%485.85488.50452.92
Mar 03, 2022469.53-23.03-4.90%492.56495.16465.78
Mar 02, 2022475.416.871.45%468.54483.40467.16
Mar 01, 2022462.86-1.55-0.33%464.41469.65457.89
Feb 28, 2022459.11-22.05-4.80%481.16493.17444.87
Feb 25, 2022450.05-10.56-2.35%460.61462.52435.38
Feb 24, 2022436.3429.786.82%406.56438.69405.24
Feb 23, 2022415.68-20.19-4.86%435.87438.96413.94
Feb 22, 2022431.04-36.73-8.52%467.77470.58428.04
Feb 18, 2022455.753.990.88%451.76474.49448.48
Feb 17, 2022447.06-25.67-5.74%472.73477.88445.06
Feb 16, 2022460.45-16.86-3.66%477.31477.61455.28
Feb 15, 2022459.79-2.47-0.54%462.26478.85452.58
Feb 14, 2022451.38-5.22-1.16%456.60470.92445.83
Feb 11, 2022447.12-29.42-6.58%476.54485.02441.40
Feb 10, 2022455.03-18.86-4.14%473.89477.56450.96
Feb 09, 2022465.09-23.52-5.06%488.61497.71462.74
Feb 08, 2022453.06-3.04-0.67%456.10470.67444.03
Feb 07, 2022449.50-21.14-4.70%470.64470.64446.86
Feb 04, 2022449.01-14.81-3.30%463.82467.26448.03
Feb 03, 2022458.85-18.50-4.03%477.35477.35457.76
Feb 02, 2022471.41-22.59-4.79%494.00495.14470.04
Feb 01, 2022473.85-24.50-5.17%498.35498.72466.76
Jan 31, 2022477.23-17.72-3.71%494.95494.95463.77
Jan 28, 2022460.072.300.50%457.77463.25442.04
Jan 27, 2022452.46-23.60-5.22%476.06476.23450.93
Jan 26, 2022451.47-34.86-7.72%486.33486.33448.65
Jan 25, 2022460.87-31.39-6.81%492.26493.32456.37
Jan 24, 2022479.177.591.58%471.58482.72450.33
Jan 21, 2022471.21-12.39-2.63%483.60493.03470.36
Jan 20, 2022476.95-40.02-8.39%516.97518.50476.89
Jan 19, 2022491.53-33.55-6.83%525.08525.08490.86
Jan 18, 2022494.55-6.42-1.30%500.97504.32479.38
Jan 14, 2022494.41-22.95-4.64%517.36517.36483.40
Jan 13, 2022508.09-53.80-10.59%561.89561.89504.75
Jan 12, 2022513.11-20.65-4.02%533.76542.29509.54
Jan 11, 2022502.461.990.40%500.47515.80490.86
Jan 10, 2022496.45-10.63-2.14%507.08509.50486.20
Jan 07, 2022503.32-31.03-6.17%534.35534.90502.67
Jan 06, 2022520.80-13.69-2.63%534.49549.98512.50
Jan 05, 2022529.59-23.56-4.45%553.15559.91529.20
Jan 04, 2022550.07-3.11-0.57%553.18563.63548.02
Jan 03, 2022550.62-36.43-6.62%587.05587.05541.68
Dec 31, 2021566.64-7.32-1.29%573.96575.11560.47
Dec 30, 2021562.15-40.67-7.23%602.82605.41553.35
Dec 29, 2021568.14-2.85-0.50%570.99574.68561.28
Dec 28, 2021562.09-10.95-1.95%573.04573.08551.18
Dec 27, 2021561.966.921.23%555.04565.62548.35
Dec 23, 2021549.91-23.24-4.23%573.15573.15548.55
Dec 22, 2021549.52-0.54-0.10%550.06553.76539.48
Dec 21, 2021541.74-18.70-3.45%560.44560.44530.93
Dec 20, 2021538.56-17.51-3.25%556.07556.87522.93
Dec 17, 2021540.96-21.60-3.99%562.56570.91537.36
Dec 16, 2021551.92-34.43-6.24%586.35586.35543.18
Dec 15, 2021568.14-11.36-2.00%579.50580.08551.86
Dec 14, 2021559.50-0.95-0.17%560.45578.03554.43
Dec 13, 2021562.43-13.49-2.40%575.92579.73557.51
Dec 10, 2021563.79-6.22-1.10%570.01582.81554.50
Dec 09, 2021550.38-28.71-5.22%579.09579.09549.66
Dec 08, 2021565.21-22.45-3.97%587.66587.66553.17
Dec 07, 2021563.61-17.30-3.07%580.91580.91553.94
Dec 06, 2021548.39-25.27-4.61%573.66574.84538.44
Dec 03, 2021545.25-36.43-6.68%581.68581.68539.64
Dec 02, 2021557.08-15.67-2.81%572.75577.68552.97
Dec 01, 2021552.60-21.61-3.91%574.21577.85552.45
Nov 30, 2021553.72-30.77-5.56%584.49584.49548.66
Nov 29, 2021560.43-27.58-4.92%588.01598.02558.09
Nov 26, 2021561.26-12.79-2.28%574.05582.55558.42
Nov 24, 2021569.173.360.59%565.81574.72559.32
Nov 23, 2021563.01-1.46-0.26%564.47570.28555.54
Nov 22, 2021559.39-33.15-5.93%592.54592.54558.35
Nov 19, 2021577.10-7.51-1.30%584.61591.06576.80
Nov 18, 2021578.11-7.42-1.28%585.53594.30574.38
Nov 17, 2021573.06-10.38-1.81%583.44587.27568.16
Nov 16, 2021574.26-4.86-0.85%579.12583.08573.14
Nov 15, 2021570.25-1.10-0.19%571.35579.45568.50
Nov 12, 2021572.017.021.23%564.99574.04552.52
Nov 11, 2021554.5416.663.00%537.88555.35535.00
Nov 10, 2021527.22-2.34-0.44%529.56533.42520.41
Nov 09, 2021526.68-4.09-0.78%530.77532.24520.26
Nov 08, 2021521.26-11.05-2.12%532.31532.31516.06
Nov 05, 2021518.14-11.36-2.19%529.50533.12517.42
Nov 04, 2021522.69-1.92-0.37%524.61530.76518.60
Nov 03, 2021517.28-7.31-1.41%524.59524.59510.14
Nov 02, 2021515.49-9.49-1.84%524.98525.03514.02
Nov 01, 2021516.14-15.65-3.03%531.79531.79510.82
Oct 29, 2021515.563.060.59%512.50520.45506.56
Oct 28, 2021506.79-4.04-0.80%510.83515.97503.40
Oct 27, 2021500.27-8.60-1.72%508.87511.17499.56
Oct 26, 2021503.88-10.55-2.09%514.43514.57499.84
Oct 25, 2021509.495.431.07%504.06517.91503.26
Oct 22, 2021503.46-3.88-0.77%507.34515.76497.88
Oct 21, 2021500.3117.963.59%482.35501.59463.62
Oct 20, 2021464.56-7.26-1.56%471.82472.12462.61
Oct 19, 2021465.16-1.18-0.25%466.34471.85462.59
Oct 18, 2021460.98-4.93-1.07%465.91466.63450.88
Oct 15, 2021453.44-20.83-4.59%474.27474.71452.70
Oct 14, 2021453.54-1.70-0.37%455.24456.17442.67
Oct 13, 2021441.17-15.04-3.41%456.21456.21439.84
Oct 12, 2021441.54-20.92-4.74%462.46462.46439.87
Oct 11, 2021445.76-17.34-3.89%463.10467.06445.38
Oct 08, 2021446.82-26.81-6.00%473.63474.21445.38
Oct 07, 2021453.082.450.54%450.63457.72448.92
Oct 06, 2021441.13-4.84-1.10%445.97447.07436.79
Oct 05, 2021440.65-3.94-0.89%444.59451.33438.26
Oct 04, 2021436.12-10.41-2.39%446.53447.10427.45
Oct 01, 2021437.79-6.68-1.53%444.47444.81426.24
Sep 30, 2021434.50-23.86-5.49%458.36458.73434.00
Sep 29, 2021447.15-9.43-2.11%456.58456.58445.76
Sep 28, 2021444.71-15.37-3.46%460.08460.48439.42
Sep 27, 2021456.41-17.05-3.74%473.46473.74447.34
Sep 24, 2021466.23-2.74-0.59%468.97471.43463.72
Sep 23, 2021466.629.362.01%457.26471.44455.60
Sep 22, 2021456.17-11.70-2.56%467.87468.14455.10
Sep 21, 2021459.99-14.56-3.17%474.55475.14457.24
Sep 20, 2021463.171.380.30%461.79467.07456.91
Sep 17, 2021464.36-7.90-1.70%472.26472.75463.37
Sep 16, 2021471.36-15.27-3.24%486.63486.63464.70
Sep 15, 2021477.37-6.06-1.27%483.43488.29472.32
Sep 14, 2021475.02-10.01-2.11%485.03487.04471.40
Sep 13, 2021478.97-17.65-3.68%496.62500.15476.43
Sep 10, 2021493.82-3.57-0.72%497.39504.72492.11
Sep 09, 2021491.87-11.28-2.29%503.15504.70486.03
Sep 08, 2021497.674.390.88%493.28502.00489.39
Sep 07, 2021490.97-9.21-1.88%500.18500.94490.34
Sep 03, 2021497.26-6.06-1.22%503.32503.89490.08
Sep 02, 2021497.36-0.29-0.06%497.65500.57492.42
Sep 01, 2021491.70-3.85-0.78%495.55495.55481.33
Aug 31, 2021494.41-1.12-0.23%495.53499.39488.62
Aug 30, 2021492.175.881.19%486.29495.05483.13
Aug 27, 2021481.81-1.57-0.33%483.38483.54475.20

Отваряй дълги и къси позиции с POOL с ливъридж
Купувай и продавай Pool Corp -$7.05 (1.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image