CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Portland General Electric
Portland General Electric
Днес
+0.05 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202348.38-0.05-0.10%48.4348.5547.61
Feb 06, 202348.33-0.43-0.89%48.7648.7647.72
Feb 03, 202348.42-0.80-1.65%49.2249.2247.03
Feb 02, 202349.120.581.18%48.5449.2747.97
Feb 01, 202348.020.040.08%47.9848.5847.23
Jan 31, 202347.620.300.63%47.3247.7446.65
Jan 30, 202346.93-0.48-1.02%47.4147.5646.88
Jan 27, 202347.25-0.34-0.72%47.5947.6347.02
Jan 26, 202347.190.160.34%47.0347.4646.80
Jan 25, 202346.93-0.53-1.13%47.4647.4646.76
Jan 24, 202347.380.210.44%47.1747.4746.24
Jan 23, 202346.54-0.24-0.52%46.7847.0646.15
Jan 20, 202346.510.340.73%46.1746.5745.19
Jan 19, 202345.63-1.55-3.40%47.1847.1845.54
Jan 18, 202346.85-1.42-3.03%48.2748.2746.55
Jan 17, 202347.90-0.83-1.73%48.7348.7347.77
Jan 13, 202348.29-1.88-3.89%50.1750.2047.45
Jan 12, 202349.62-0.55-1.11%50.1750.3849.40
Jan 11, 202350.00-0.05-0.10%50.0550.2749.48
Jan 10, 202349.52-0.55-1.11%50.0750.0748.69
Jan 09, 202349.490.070.14%49.4249.8949.05
Jan 06, 202349.250.010.02%49.2449.4348.66
Jan 05, 202348.10-1.27-2.64%49.3749.3847.83
Jan 04, 202349.06-0.49-1.00%49.5549.8648.87
Jan 03, 202348.83-0.69-1.41%49.5249.6648.10
Dec 30, 202249.01-1.20-2.45%50.2150.2148.65
Dec 29, 202249.920.180.36%49.7450.3249.40
Dec 28, 202249.09-0.41-0.84%49.5049.8448.92
Dec 27, 202249.470.000.00%49.4749.6248.87
Dec 23, 202249.010.511.04%48.5049.0348.20
Dec 22, 202248.58-0.44-0.91%49.0249.2147.68
Dec 21, 202248.95-0.29-0.59%49.2449.2448.58
Dec 20, 202248.21-0.47-0.97%48.6848.6847.89
Dec 19, 202248.34-0.61-1.26%48.9549.5548.08
Dec 16, 202248.360.040.08%48.3248.4447.23
Dec 15, 202248.26-1.00-2.07%49.2649.2747.99
Dec 14, 202249.14-0.28-0.57%49.4249.9048.84
Dec 13, 202249.05-1.08-2.20%50.1350.2148.52
Dec 12, 202249.01-0.21-0.43%49.2249.2248.44
Dec 09, 202248.59-0.57-1.17%49.1649.1848.52
Dec 08, 202248.830.150.31%48.6848.9948.05
Dec 07, 202248.28-0.52-1.08%48.8049.0448.13
Dec 06, 202248.32-0.35-0.72%48.6748.7647.66
Dec 05, 202248.46-0.54-1.11%49.0049.0247.86
Dec 02, 202248.790.030.06%48.7649.0448.00
Dec 01, 202248.63-1.62-3.33%50.2550.2548.23
Nov 30, 202249.251.032.09%48.2249.3447.47
Nov 29, 202247.92-0.76-1.59%48.6848.6847.55
Nov 28, 202248.44-0.57-1.18%49.0149.0848.05
Nov 25, 202248.840.180.37%48.6648.9248.43
Nov 23, 202248.210.340.71%47.8748.2947.59
Nov 22, 202247.96-0.13-0.27%48.0948.2547.37
Nov 21, 202247.430.200.42%47.2347.6647.05
Nov 18, 202247.17-0.30-0.64%47.4747.6746.68
Nov 17, 202245.93-0.99-2.16%46.9246.9245.43
Nov 16, 202246.790.190.41%46.6046.9046.24
Nov 15, 202246.35-0.14-0.30%46.4946.6545.80
Nov 14, 202245.74-0.60-1.31%46.3446.4445.64
Nov 11, 202245.89-1.28-2.79%47.1747.1745.51
Nov 10, 202246.601.022.19%45.5846.6644.64
Nov 09, 202244.15-0.35-0.79%44.5044.6843.74
Nov 08, 202244.39-0.36-0.81%44.7544.9144.06
Nov 07, 202244.40-1.36-3.06%45.7645.7843.66
Nov 04, 202245.390.270.59%45.1245.6644.58
Nov 03, 202244.740.160.36%44.5845.0344.07
Nov 02, 202244.83-0.34-0.76%45.1746.3044.66
Nov 01, 202245.07-0.41-0.91%45.4845.5244.70
Oct 31, 202244.96-0.60-1.33%45.5645.7444.67
Oct 28, 202245.520.581.27%44.9445.6844.70
Oct 27, 202244.47-1.13-2.54%45.6045.6244.36
Oct 26, 202244.630.410.92%44.2244.9143.57
Oct 25, 202244.73-1.29-2.88%46.0246.0244.52
Oct 24, 202243.83-0.58-1.32%44.4144.7543.47
Oct 21, 202243.820.531.21%43.2943.8942.60
Oct 20, 202242.82-1.31-3.06%44.1344.1342.68
Oct 19, 202243.75-0.25-0.57%44.0044.1243.04
Oct 18, 202244.130.050.11%44.0844.8543.79
Oct 17, 202243.320.020.05%43.3043.8042.86
Oct 14, 202242.38-1.21-2.86%43.5944.0742.20
Oct 13, 202243.071.082.51%41.9943.5141.67
Oct 12, 202242.23-0.71-1.68%42.9442.9441.92
Oct 11, 202242.610.150.35%42.4643.2042.06
Oct 10, 202242.18-0.66-1.56%42.8443.1642.05
Oct 07, 202242.42-1.46-3.44%43.8843.8842.20
Oct 06, 202243.77-1.41-3.22%45.1845.1843.65
Oct 05, 202245.06-0.72-1.60%45.7845.7844.38
Oct 04, 202245.960.210.46%45.7546.2745.38
Oct 03, 202245.370.901.98%44.4745.7644.04
Sep 30, 202243.55-2.65-6.08%46.2046.2343.39
Sep 29, 202245.57-2.08-4.56%47.6547.6545.37
Sep 28, 202247.56-0.19-0.40%47.7548.1946.92
Sep 27, 202246.81-1.90-4.06%48.7148.7546.79
Sep 26, 202248.17-1.08-2.24%49.2549.2947.71
Sep 23, 202249.09-0.81-1.65%49.9050.0948.49
Sep 22, 202250.360.080.16%50.2850.7549.79
Sep 21, 202250.17-1.01-2.01%51.1851.3850.17
Sep 20, 202250.47-0.77-1.53%51.2451.2549.99
Sep 19, 202251.140.711.39%50.4351.1849.99
Sep 16, 202250.13-0.10-0.20%50.2350.4649.64
Sep 15, 202250.03-0.96-1.92%50.9950.9949.69
Sep 14, 202250.95-0.52-1.02%51.4752.2550.57
Sep 13, 202251.01-2.00-3.92%53.0153.0150.79
Sep 12, 202253.130.400.75%52.7353.1452.26
Sep 09, 202252.17-0.52-1.00%52.6952.8551.95
Sep 08, 202252.11-0.69-1.32%52.8053.0152.06
Sep 07, 202252.510.631.20%51.8852.7551.61
Sep 06, 202251.21-1.17-2.28%52.3852.6451.07
Sep 02, 202251.74-0.89-1.72%52.6353.0151.53
Sep 01, 202252.220.210.40%52.0152.4051.63
Aug 31, 202251.69-0.67-1.30%52.3652.3651.50
Aug 30, 202251.96-1.06-2.04%53.0253.0251.79
Aug 29, 202252.56-0.16-0.30%52.7253.0651.90
Aug 26, 202252.59-1.49-2.83%54.0854.1652.59
Aug 25, 202253.67-0.16-0.30%53.8354.2953.11
Aug 24, 202253.24-0.96-1.80%54.2054.3153.06
Aug 23, 202253.79-0.82-1.52%54.6154.6153.70
Aug 22, 202254.31-1.05-1.93%55.3655.3854.23
Aug 19, 202255.25-0.29-0.52%55.5456.2355.12
Aug 18, 202255.32-1.12-2.02%56.4456.6055.27
Aug 17, 202255.640.140.25%55.5055.8855.28
Aug 16, 202255.43-0.03-0.05%55.4655.6254.97
Aug 15, 202255.050.360.65%54.6955.0954.50
Aug 12, 202254.670.330.60%54.3454.9354.09
Aug 11, 202253.61-1.03-1.92%54.6454.6453.45
Aug 10, 202254.15-0.54-1.00%54.6954.8253.69
Aug 09, 202253.860.230.43%53.6353.8953.18
Aug 08, 202253.03-0.18-0.34%53.2153.4752.62
Aug 05, 202252.47-0.55-1.05%53.0253.0251.64
Aug 04, 202252.700.120.23%52.5852.8652.25
Aug 03, 202252.410.781.49%51.6352.5050.65
Aug 02, 202251.28-1.50-2.93%52.7852.8351.23
Aug 01, 202252.171.132.17%51.0452.3350.49
Jul 29, 202251.37-0.51-0.99%51.8852.1151.21
Jul 28, 202251.48-0.14-0.27%51.6252.1650.24
Jul 27, 202250.46-0.60-1.19%51.0651.0650.03
Jul 26, 202250.73-0.21-0.41%50.9451.0850.50
Jul 25, 202250.530.230.46%50.3050.6450.01
Jul 22, 202250.23-0.51-1.02%50.7450.7449.86
Jul 21, 202250.080.060.12%50.0250.1449.16
Jul 20, 202249.80-1.13-2.27%50.9350.9849.70
Jul 19, 202250.100.140.28%49.9650.3149.54
Jul 18, 202249.30-0.41-0.83%49.7149.8148.78
Jul 15, 202249.510.170.34%49.3449.6348.25
Jul 14, 202248.771.042.13%47.7348.9647.58
Jul 13, 202247.99-0.66-1.38%48.6548.8447.95
Jul 12, 202248.62-0.60-1.23%49.2249.6248.34
Jul 11, 202248.990.400.82%48.5949.1348.21
Jul 08, 202248.50-0.66-1.36%49.1649.7648.16
Jul 07, 202248.76-0.70-1.44%49.4649.6748.51
Jul 06, 202248.900.531.08%48.3749.3047.69
Jul 05, 202247.88-1.98-4.14%49.8649.8646.77
Jul 01, 202249.850.871.75%48.9850.0648.44
Jun 30, 202248.38-0.44-0.91%48.8249.0647.89
Jun 29, 202248.34-0.71-1.47%49.0549.1447.97
Jun 28, 202248.89-0.26-0.53%49.1549.3148.14
Jun 27, 202249.52-1.20-2.42%50.7250.7348.45
Jun 24, 202247.020.290.62%46.7347.7246.08
Jun 23, 202246.710.200.43%46.5146.9146.26
Jun 22, 202246.060.200.43%45.8646.3245.47
Jun 21, 202245.66-0.37-0.81%46.0346.0345.23
Jun 17, 202245.64-0.21-0.46%45.8546.3645.07
Jun 16, 202245.45-0.94-2.07%46.3946.3945.18
Jun 15, 202246.34-0.09-0.19%46.4346.9945.53
Jun 14, 202246.30-1.45-3.13%47.7548.0145.80

Отваряй дълги и къси позиции с POR с ливъридж
Купувай и продавай Portland General Electric Co -$0.01 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image