CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Powell Industries
Powell Industries
Днес
+0.11 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.37

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202345.48-1.57-3.45%47.0547.3344.90
Feb 06, 202345.37-0.67-1.48%46.0446.5544.59
Feb 03, 202345.850.090.20%45.7646.5745.08
Feb 02, 202345.38-0.72-1.59%46.1048.0744.64
Feb 01, 202344.763.407.60%41.3646.4741.18
Jan 31, 202339.69-1.47-3.70%41.1641.1637.85
Jan 30, 202338.30-2.29-5.98%40.5940.7138.15
Jan 27, 202338.27-2.29-5.98%40.5641.1338.23
Jan 26, 202339.33-1.05-2.67%40.3840.7939.20
Jan 25, 202339.76-0.71-1.79%40.4741.2739.53
Jan 24, 202340.02-0.15-0.37%40.1740.8939.57
Jan 23, 202340.000.741.85%39.2641.0038.95
Jan 20, 202338.92-1.23-3.16%40.1540.6037.98
Jan 19, 202338.57-1.91-4.95%40.4840.6038.52
Jan 18, 202338.75-3.56-9.19%42.3142.3238.45
Jan 17, 202338.23-2.37-6.20%40.6040.6038.07
Jan 13, 202339.03-2.94-7.53%41.9741.9738.52
Jan 12, 202338.72-2.23-5.76%40.9540.9537.74
Jan 11, 202337.99-0.11-0.29%38.1039.0437.78
Jan 10, 202337.800.120.32%37.6838.4137.18
Jan 09, 202337.06-0.23-0.62%37.2937.9136.73
Jan 06, 202336.63-0.67-1.83%37.3037.3335.99
Jan 05, 202335.20-2.14-6.08%37.3437.3835.17
Jan 04, 202335.57-0.63-1.77%36.2036.2534.67
Jan 03, 202334.38-3.14-9.13%37.5238.0834.07
Dec 30, 202235.22-3.04-8.63%38.2638.2635.07
Dec 29, 202235.23-1.54-4.37%36.7737.2234.60
Dec 28, 202234.40-2.95-8.58%37.3537.6034.40
Dec 27, 202234.87-2.91-8.35%37.7837.8834.82
Dec 23, 202235.67-2.73-7.65%38.4038.4034.91
Dec 22, 202235.11-2.89-8.23%38.0038.7334.62
Dec 21, 202235.73-0.69-1.93%36.4237.6235.41
Dec 20, 202235.64-0.94-2.64%36.5836.7234.84
Dec 19, 202235.93-1.64-4.56%37.5739.0735.74
Dec 16, 202237.320.000.00%37.3238.1736.05
Dec 15, 202236.47-4.99-13.68%41.4641.4636.19
Dec 14, 202237.35-0.38-1.02%37.7338.6236.78
Dec 13, 202237.26-0.23-0.62%37.4938.9437.04
Dec 12, 202236.580.551.50%36.0337.1735.73
Dec 09, 202235.73-3.79-10.61%39.5239.5235.05
Dec 08, 202235.750.451.26%35.3036.0934.51
Dec 07, 202234.66-0.39-1.13%35.0535.2432.41
Dec 06, 202232.58-0.64-1.96%33.2233.2630.53
Dec 05, 202227.03-0.56-2.07%27.5927.6726.34
Dec 02, 202226.53-1.48-5.58%28.0128.0126.21
Dec 01, 202226.35-1.52-5.77%27.8727.8726.09
Nov 30, 202226.36-1.67-6.34%28.0328.0325.30
Nov 29, 202225.14-2.82-11.22%27.9627.9625.05
Nov 28, 202225.73-2.01-7.81%27.7427.8325.60
Nov 25, 202226.73-1.07-4.00%27.8027.8026.54
Nov 23, 202227.04-1.83-6.77%28.8728.8727.00
Nov 22, 202226.69-0.22-0.82%26.9128.6726.21
Nov 21, 202226.35-1.55-5.88%27.9027.9026.10
Nov 18, 202226.89-1.87-6.95%28.7628.9726.45
Nov 17, 202225.65-1.57-6.12%27.2227.2525.07
Nov 16, 202225.20-1.45-5.75%26.6526.7525.12
Nov 15, 202225.77-0.57-2.21%26.3426.6325.53
Nov 14, 202225.72-2.40-9.33%28.1228.2025.60
Nov 11, 202226.07-1.33-5.10%27.4027.8526.04
Nov 10, 202226.89-0.46-1.71%27.3528.5026.01
Nov 09, 202225.81-1.53-5.93%27.3427.4425.64
Nov 08, 202225.97-1.30-5.01%27.2727.3325.93
Nov 07, 202226.17-1.90-7.26%28.0728.0725.82
Nov 04, 202225.85-0.91-3.52%26.7627.7425.25
Nov 03, 202225.59-1.84-7.19%27.4328.3025.19
Nov 02, 202225.51-1.45-5.68%26.9628.3725.26
Nov 01, 202225.17-0.66-2.62%25.8327.3224.70
Oct 31, 202224.69-1.06-4.29%25.7527.6224.64
Oct 28, 202224.660.371.50%24.2925.0123.75
Oct 27, 202223.32-2.31-9.91%25.6325.8422.90
Oct 26, 202224.48-0.87-3.55%25.3525.7123.54
Oct 25, 202223.89-1.47-6.15%25.3625.5223.41
Oct 24, 202222.85-0.68-2.98%23.5324.6322.30
Oct 21, 202222.30-0.33-1.48%22.6322.6821.82
Oct 20, 202221.81-1.10-5.04%22.9122.9121.57
Oct 19, 202221.75-1.39-6.39%23.1423.1421.39
Oct 18, 202221.76-0.57-2.62%22.3323.1821.61
Oct 17, 202221.72-0.53-2.44%22.2522.5021.54
Oct 14, 202221.15-1.12-5.30%22.2722.2720.99
Oct 13, 202221.540.421.95%21.1221.9720.76
Oct 12, 202220.89-0.48-2.30%21.3721.8920.89
Oct 11, 202221.19-1.10-5.19%22.2922.3220.94
Oct 10, 202221.22-0.74-3.49%21.9622.3221.07
Oct 07, 202221.34-1.07-5.01%22.4122.4220.83
Oct 06, 202221.39-3.59-16.78%24.9825.1421.18
Oct 05, 202221.95-3.47-15.81%25.4225.5421.89
Oct 04, 202222.43-2.78-12.39%25.2125.2122.33
Oct 03, 202221.47-3.14-14.63%24.6124.6121.47
Sep 30, 202221.15-2.55-12.06%23.7024.1321.15
Sep 29, 202221.11-4.50-21.32%25.6125.6120.76
Sep 28, 202221.54-1.37-6.36%22.9123.2420.58
Sep 27, 202220.87-3.13-15.00%24.0024.6720.51
Sep 26, 202221.11-2.52-11.94%23.6323.6321.01
Sep 23, 202221.85-3.60-16.48%25.4525.4521.55
Sep 22, 202223.29-2.24-9.62%25.5325.7323.03
Sep 21, 202223.15-2.25-9.72%25.4025.7523.12
Sep 20, 202223.43-2.10-8.96%25.5325.5323.21
Sep 19, 202223.45-1.93-8.23%25.3825.6422.99
Sep 16, 202223.02-2.10-9.12%25.1225.2222.52
Sep 15, 202223.40-2.21-9.44%25.6125.6123.34
Sep 14, 202223.69-2.03-8.57%25.7225.7223.38
Sep 13, 202223.62-2.03-8.59%25.6525.6523.41
Sep 12, 202223.99-1.12-4.67%25.1125.1523.84
Sep 09, 202223.60-1.71-7.25%25.3125.3123.41
Sep 08, 202223.64-1.66-7.02%25.3025.3023.57
Sep 07, 202223.69-1.30-5.49%24.9924.9923.32
Sep 06, 202223.00-2.20-9.57%25.2025.7222.88
Sep 02, 202223.89-1.40-5.86%25.2925.2923.80
Sep 01, 202223.74-1.85-7.79%25.5925.5923.21
Aug 31, 202224.79-2.10-8.47%26.8926.9024.45
Aug 30, 202224.48-2.23-9.11%26.7126.7124.38
Aug 29, 202225.24-2.79-11.05%28.0328.3825.11
Aug 26, 202225.64-2.13-8.31%27.7727.7725.54
Aug 25, 202226.77-0.66-2.47%27.4327.6426.19
Aug 24, 202225.93-1.66-6.40%27.5927.8625.84
Aug 23, 202226.24-2.83-10.79%29.0729.0726.09
Aug 22, 202226.38-2.85-10.80%29.2329.2326.21
Aug 19, 202226.61-0.70-2.63%27.3127.5226.55
Aug 18, 202227.20-1.90-6.99%29.1029.1026.88
Aug 17, 202226.80-1.71-6.38%28.5128.6526.63
Aug 16, 202226.88-1.90-7.07%28.7828.7826.82
Aug 15, 202227.58-1.57-5.69%29.1529.1527.50
Aug 12, 202227.53-2.75-9.99%30.2830.2827.02
Aug 11, 202226.88-2.73-10.16%29.6129.8926.73
Aug 10, 202226.99-0.16-0.59%27.1527.8626.35
Aug 09, 202226.11-0.54-2.07%26.6527.2525.85
Aug 08, 202226.57-0.43-1.62%27.0027.4126.07
Aug 05, 202226.02-1.25-4.80%27.2728.4425.78
Aug 04, 202226.28-0.67-2.55%26.9528.0925.59
Aug 03, 202226.09-1.46-5.60%27.5527.5525.04
Aug 02, 202224.91-1.81-7.27%26.7227.3124.50
Aug 01, 202225.13-1.59-6.33%26.7227.3724.29
Jul 29, 202223.98-2.65-11.05%26.6327.2523.98
Jul 28, 202224.70-0.46-1.86%25.1626.5324.63
Jul 27, 202224.72-0.49-1.98%25.2125.2824.44
Jul 26, 202224.30-0.53-2.18%24.8325.4224.19
Jul 25, 202224.14-0.67-2.78%24.8124.9223.95
Jul 22, 202223.96-2.00-8.35%25.9625.9623.62
Jul 21, 202224.32-0.86-3.54%25.1825.2423.78
Jul 20, 202224.49-1.28-5.23%25.7725.8324.03
Jul 19, 202223.68-1.38-5.83%25.0627.9523.67
Jul 18, 202222.93-0.67-2.92%23.6024.0122.83
Jul 15, 202222.80-1.10-4.82%23.9024.6722.64
Jul 14, 202222.16-2.06-9.30%24.2224.9621.75
Jul 13, 202222.13-1.86-8.40%23.9924.5422.03
Jul 12, 202222.43-2.58-11.50%25.0125.0122.41
Jul 11, 202222.80-0.18-0.79%22.9823.1722.61
Jul 08, 202222.91-0.70-3.06%23.6123.6122.60
Jul 07, 202222.79-0.51-2.24%23.3023.3022.37
Jul 06, 202222.24-4.03-18.12%26.2726.3122.13
Jul 05, 202223.25-0.42-1.81%23.6723.7222.67
Jul 01, 202223.41-3.30-14.10%26.7127.0923.07
Jun 30, 202223.39-2.83-12.10%26.2227.8923.13
Jun 29, 202223.31-1.16-4.98%24.4724.4723.09
Jun 28, 202223.85-1.07-4.49%24.9226.7723.71
Jun 27, 202224.45-3.70-15.13%28.1528.2724.42
Jun 24, 202224.53-2.79-11.37%27.3227.4123.99
Jun 23, 202223.83-4.45-18.67%28.2828.9223.56
Jun 22, 202223.88-1.12-4.69%25.0027.3123.28
Jun 21, 202223.34-4.10-17.57%27.4427.4423.09
Jun 17, 202223.26-1.61-6.92%24.8727.0923.16
Jun 16, 202223.51-2.15-9.15%25.6625.6623.44
Jun 15, 202225.26-3.40-13.46%28.6628.6624.88
Jun 14, 202225.17-3.01-11.96%28.1828.1824.65

Отваряй дълги и къси позиции с POWL с ливъридж
Купувай и продавай Powell Industries Inc -$0.05 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image