CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pilgrim's Pride
Pilgrim's Pride
Днес
-0.28 (-1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202323.63-1.02-4.32%24.6524.6523.36
Feb 06, 202323.910.180.75%23.7323.9323.32
Feb 03, 202324.17-0.92-3.81%25.0925.0924.11
Feb 02, 202324.86-0.16-0.64%25.0225.0224.28
Feb 01, 202324.50-0.23-0.94%24.7324.7324.05
Jan 31, 202324.300.190.78%24.1124.3323.85
Jan 30, 202323.81-1.17-4.91%24.9824.9823.78
Jan 27, 202324.88-0.78-3.14%25.6625.6724.28
Jan 26, 202325.20-0.72-2.86%25.9225.9225.11
Jan 25, 202325.58-1.04-4.07%26.6226.8825.58
Jan 24, 202326.00-0.55-2.12%26.5526.6425.99
Jan 23, 202326.19-0.21-0.80%26.4026.5226.17
Jan 20, 202326.03-0.04-0.15%26.0726.0925.63
Jan 19, 202325.74-0.45-1.75%26.1926.1924.98
Jan 18, 202325.35-1.17-4.62%26.5226.5525.35
Jan 17, 202326.280.210.80%26.0726.4425.92
Jan 13, 202325.840.060.23%25.7825.8825.45
Jan 12, 202325.49-0.01-0.04%25.5025.9525.22
Jan 11, 202325.20-0.68-2.70%25.8825.8825.01
Jan 10, 202325.25-0.68-2.69%25.9325.9325.25
Jan 09, 202325.47-0.49-1.92%25.9625.9625.29
Jan 06, 202325.530.250.98%25.2825.7825.03
Jan 05, 202324.900.612.45%24.2925.1824.05
Jan 04, 202324.090.190.79%23.9024.4523.89
Jan 03, 202323.82-0.34-1.43%24.1624.1723.46
Dec 30, 202223.74-1.16-4.89%24.9024.9023.36
Dec 29, 202223.75-0.84-3.54%24.5924.5923.71
Dec 28, 202223.66-1.35-5.71%25.0125.0123.66
Dec 27, 202224.090.030.12%24.0624.1523.65
Dec 23, 202223.84-0.42-1.76%24.2624.8723.62
Dec 22, 202223.46-0.03-0.13%23.4923.6123.11
Dec 21, 202223.45-0.80-3.41%24.2524.5923.00
Dec 20, 202223.15-1.30-5.62%24.4524.4522.69
Dec 19, 202222.84-1.52-6.65%24.3624.3622.54
Dec 16, 202223.45-0.35-1.49%23.8023.8722.59
Dec 15, 202223.40-1.39-5.94%24.7924.8223.33
Dec 14, 202224.10-0.07-0.29%24.1724.6123.73
Dec 13, 202223.80-1.06-4.45%24.8624.8623.71
Dec 12, 202224.33-1.02-4.19%25.3525.3524.27
Dec 09, 202224.54-0.47-1.92%25.0125.1824.50
Dec 08, 202224.96-1.31-5.25%26.2726.2724.89
Dec 07, 202225.22-0.49-1.94%25.7125.7124.82
Dec 06, 202224.97-1.43-5.73%26.4026.4024.90
Dec 05, 202225.23-0.89-3.53%26.1226.1225.13
Dec 02, 202226.100.511.95%25.5926.1625.44
Dec 01, 202225.50-1.27-4.98%26.7726.7725.49
Nov 30, 202226.18-0.12-0.46%26.3026.3025.63
Nov 29, 202226.26-0.43-1.64%26.6926.6926.06
Nov 28, 202226.300.210.80%26.0926.4125.82
Nov 25, 202226.12-0.50-1.91%26.6226.6226.08
Nov 23, 202226.23-0.08-0.30%26.3126.4425.92
Nov 22, 202226.10-0.16-0.61%26.2626.6325.95
Nov 21, 202225.99-0.19-0.73%26.1826.1825.21
Nov 18, 202225.37-0.01-0.04%25.3825.5925.05
Nov 17, 202225.080.321.28%24.7625.2324.66
Nov 16, 202224.80-0.95-3.83%25.7525.7524.52
Nov 15, 202224.87-0.44-1.77%25.3126.1124.65
Nov 14, 202224.93-0.57-2.29%25.5025.6024.92
Nov 11, 202225.390.160.63%25.2325.5724.97
Nov 10, 202225.10-0.29-1.16%25.3925.4724.79
Nov 09, 202224.26-1.07-4.41%25.3325.6724.18
Nov 08, 202225.35-0.24-0.95%25.5925.9125.06
Nov 07, 202225.320.240.95%25.0825.8824.59
Nov 04, 202224.730.522.10%24.2124.7323.71
Nov 03, 202223.80-0.61-2.56%24.4124.4123.53
Nov 02, 202224.360.793.24%23.5724.4223.40
Nov 01, 202223.430.020.09%23.4123.9423.00
Oct 31, 202223.07-0.85-3.68%23.9223.9423.05
Oct 28, 202223.710.040.17%23.6723.8423.16
Oct 27, 202223.29-1.09-4.68%24.3824.4322.94
Oct 26, 202222.62-0.31-1.37%22.9323.2022.42
Oct 25, 202222.490.190.84%22.3022.6221.82
Oct 24, 202221.92-0.26-1.19%22.1822.1821.63
Oct 21, 202221.860.000.00%21.8621.9921.48
Oct 20, 202221.58-0.88-4.08%22.4622.4621.32
Oct 19, 202221.76-0.17-0.78%21.9322.2221.28
Oct 18, 202222.04-0.32-1.45%22.3622.4421.58
Oct 17, 202222.060.210.95%21.8522.2621.77
Oct 14, 202221.41-0.56-2.62%21.9721.9821.17
Oct 13, 202221.630.251.16%21.3821.8020.88
Oct 12, 202221.35-0.35-1.64%21.7021.7621.27
Oct 11, 202221.450.100.47%21.3521.7321.12
Oct 10, 202221.43-0.60-2.80%22.0322.1421.19
Oct 07, 202221.63-0.58-2.68%22.2122.2321.16
Oct 06, 202222.18-0.94-4.24%23.1223.1322.09
Oct 05, 202222.70-1.28-5.64%23.9823.9822.62
Oct 04, 202223.650.050.21%23.6023.9323.42
Oct 03, 202223.22-0.80-3.45%24.0224.0223.20
Sep 30, 202223.07-0.50-2.17%23.5723.7723.00
Sep 29, 202223.25-0.63-2.71%23.8823.8822.77
Sep 28, 202223.66-0.09-0.38%23.7523.8223.26
Sep 27, 202223.43-1.66-7.08%25.0925.1323.20
Sep 26, 202223.20-1.11-4.78%24.3124.3123.03
Sep 23, 202224.10-0.74-3.07%24.8424.9923.62
Sep 22, 202224.95-0.04-0.16%24.9925.0824.62
Sep 21, 202224.88-2.80-11.25%27.6827.6824.88
Sep 20, 202225.21-0.79-3.13%26.0026.0025.09
Sep 19, 202225.610.150.59%25.4625.9125.38
Sep 16, 202225.40-0.22-0.87%25.6225.8125.31
Sep 15, 202225.66-0.87-3.39%26.5326.6625.57
Sep 14, 202226.10-0.59-2.26%26.6926.8325.88
Sep 13, 202226.66-0.96-3.60%27.6227.6626.53
Sep 12, 202228.060.311.10%27.7528.4627.75
Sep 09, 202227.610.110.40%27.5027.9327.50
Sep 08, 202227.24-0.70-2.57%27.9427.9427.02
Sep 07, 202227.770.672.41%27.1027.8826.80
Sep 06, 202227.08-0.95-3.51%28.0328.2626.97
Sep 02, 202227.98-0.35-1.25%28.3328.6027.88
Sep 01, 202228.13-0.10-0.36%28.2328.3427.49
Aug 31, 202228.48-0.74-2.60%29.2229.2228.44
Aug 30, 202229.01-0.61-2.10%29.6229.6228.91
Aug 29, 202229.08-0.17-0.58%29.2529.4028.85
Aug 26, 202229.18-1.19-4.08%30.3730.3729.14
Aug 25, 202229.950.260.87%29.6930.0429.55
Aug 24, 202229.600.030.10%29.5729.9129.47
Aug 23, 202229.58-0.25-0.85%29.8329.8429.43
Aug 22, 202229.61-0.92-3.11%30.5330.5729.32
Aug 19, 202230.500.060.20%30.4430.8130.12
Aug 18, 202230.39-0.78-2.57%31.1731.1730.01
Aug 17, 202230.07-0.52-1.73%30.5930.5929.39
Aug 16, 202230.570.311.01%30.2631.2430.09
Aug 15, 202230.260.170.56%30.0930.3229.82
Aug 12, 202230.09-0.43-1.43%30.5230.5730.01
Aug 11, 202230.110.060.20%30.0530.3829.98
Aug 10, 202229.95-0.43-1.44%30.3830.6429.92
Aug 09, 202230.19-1.10-3.64%31.2931.3030.07
Aug 08, 202230.330.170.56%30.1630.3629.99
Aug 05, 202230.540.581.90%29.9630.5429.87
Aug 04, 202230.08-0.86-2.86%30.9431.0029.96
Aug 03, 202230.88-0.45-1.46%31.3331.3330.46
Aug 02, 202231.05-3.77-12.14%34.8234.8230.56
Aug 01, 202230.73-0.76-2.47%31.4931.4930.25
Jul 29, 202231.39-2.62-8.35%34.0134.0130.88
Jul 28, 202232.50-1.16-3.57%33.6634.0431.48
Jul 27, 202232.80-0.29-0.88%33.0933.0932.26
Jul 26, 202232.920.501.52%32.4232.9732.21
Jul 25, 202232.380.310.96%32.0732.5231.77
Jul 22, 202231.69-0.39-1.23%32.0832.3131.57
Jul 21, 202231.810.090.28%31.7231.9530.95
Jul 20, 202231.18-0.03-0.10%31.2131.3030.70
Jul 19, 202230.88-0.21-0.68%31.0931.1630.65
Jul 18, 202230.14-0.67-2.22%30.8131.0529.95
Jul 15, 202230.35-1.15-3.79%31.5031.6630.06
Jul 14, 202230.330.150.49%30.1830.5229.87
Jul 13, 202230.230.210.69%30.0230.3429.86
Jul 12, 202230.150.601.99%29.5530.4629.54
Jul 11, 202229.57-0.56-1.89%30.1330.6129.48
Jul 08, 202230.02-0.89-2.96%30.9130.9129.93
Jul 07, 202230.73-0.38-1.24%31.1131.1130.30
Jul 06, 202230.28-1.04-3.43%31.3231.3630.08
Jul 05, 202231.23-0.38-1.22%31.6131.6130.40
Jul 01, 202231.520.100.32%31.4231.8231.00
Jun 30, 202231.31-0.16-0.51%31.4731.9030.89
Jun 29, 202231.76-1.54-4.85%33.3033.3031.22
Jun 28, 202231.39-1.06-3.38%32.4532.8331.35
Jun 27, 202232.160.381.18%31.7832.7131.48
Jun 24, 202231.10-0.04-0.13%31.1431.3030.55
Jun 23, 202230.440.010.03%30.4330.5529.96
Jun 22, 202229.88-0.07-0.23%29.9530.3229.41
Jun 21, 202230.07-0.05-0.17%30.1230.2329.83

Отваряй дълги и къси позиции с PPC с ливъридж
Купувай и продавай Pilgrim's Pride Corp -$0.34 (1.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image