CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PPG Industries
PPG Industries
Днес
+1.10 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023128.54-1.09-0.85%129.63130.15127.80
Jan 30, 2023127.70-0.99-0.78%128.69129.68127.34
Jan 27, 2023127.37-1.91-1.50%129.28129.31127.06
Jan 26, 2023127.710.430.34%127.28128.61125.99
Jan 25, 2023128.18-2.51-1.96%130.69130.69127.80
Jan 24, 2023131.050.470.36%130.58132.11127.85
Jan 23, 2023130.32-0.45-0.35%130.77132.42128.99
Jan 20, 2023130.92-0.32-0.24%131.24132.05126.12
Jan 19, 2023123.75-2.54-2.05%126.29127.10123.37
Jan 18, 2023127.81-4.64-3.63%132.45132.45127.75
Jan 17, 2023130.66-2.32-1.78%132.98133.19129.63
Jan 13, 2023132.430.150.11%132.28132.85130.63
Jan 12, 2023131.63-2.29-1.74%133.92133.92130.70
Jan 11, 2023132.15-0.33-0.25%132.48133.03129.78
Jan 10, 2023129.822.581.99%127.24129.87127.03
Jan 09, 2023128.88-1.75-1.36%130.63131.19127.38
Jan 06, 2023128.542.261.76%126.28128.91124.07
Jan 05, 2023123.15-7.23-5.87%130.38130.38122.60
Jan 04, 2023129.990.260.20%129.73130.44128.16
Jan 03, 2023126.87-0.56-0.44%127.43128.89125.21
Dec 30, 2022125.75-2.12-1.69%127.87127.87124.24
Dec 29, 2022126.42-0.15-0.12%126.57127.03125.59
Dec 28, 2022124.29-3.91-3.15%128.20128.66124.28
Dec 27, 2022126.43-0.60-0.47%127.03128.06126.26
Dec 23, 2022126.750.370.29%126.38127.00125.13
Dec 22, 2022125.88-1.83-1.45%127.71127.75123.37
Dec 21, 2022127.170.230.18%126.94127.87125.94
Dec 20, 2022124.76-2.39-1.92%127.15127.77123.63
Dec 19, 2022125.64-2.05-1.63%127.69129.71124.85
Dec 16, 2022126.18-2.30-1.82%128.48129.22125.32
Dec 15, 2022128.85-1.64-1.27%130.49130.86128.27
Dec 14, 2022132.78-2.96-2.23%135.74136.26131.80
Dec 13, 2022134.08-3.96-2.95%138.04138.04133.17
Dec 12, 2022132.34-0.14-0.11%132.48132.63130.25
Dec 09, 2022130.45-0.65-0.50%131.10132.39130.08
Dec 08, 2022130.39-1.12-0.86%131.51131.70129.37
Dec 07, 2022129.47-3.28-2.53%132.75133.07128.86
Dec 06, 2022132.03-4.16-3.15%136.19136.80130.61
Dec 05, 2022134.67-2.30-1.71%136.97136.97133.97
Dec 02, 2022137.323.422.49%133.90137.78133.14
Dec 01, 2022135.02-2.07-1.53%137.09137.47134.05
Nov 30, 2022135.272.361.74%132.91135.52130.93
Nov 29, 2022131.850.570.43%131.28132.67130.82
Nov 28, 2022130.34-3.41-2.62%133.75133.76130.09
Nov 25, 2022133.380.060.04%133.32133.56132.29
Nov 23, 2022133.08-0.34-0.26%133.42134.00132.41
Nov 22, 2022132.07-0.36-0.27%132.43132.43129.74
Nov 21, 2022129.080.010.01%129.07130.27128.15
Nov 18, 2022128.59-1.17-0.91%129.76130.93127.43
Nov 17, 2022126.75-1.02-0.80%127.77127.86124.67
Nov 16, 2022129.05-1.30-1.01%130.35130.40128.29
Nov 15, 2022129.57-1.44-1.11%131.01133.60127.53
Nov 14, 2022127.97-2.47-1.93%130.44130.44127.71
Nov 11, 2022130.132.992.30%127.14131.09126.03
Nov 10, 2022124.852.822.26%122.03124.90120.65
Nov 09, 2022114.20-2.46-2.15%116.66116.69113.88
Nov 08, 2022116.48-1.34-1.15%117.82118.32115.51
Nov 07, 2022116.37-0.74-0.64%117.11117.27114.57
Nov 04, 2022115.542.742.37%112.80116.13112.17
Nov 03, 2022109.770.850.77%108.92110.98107.68
Nov 02, 2022110.11-4.85-4.40%114.96115.62110.02
Nov 01, 2022114.00-2.17-1.90%116.17116.43113.08
Oct 31, 2022114.290.310.27%113.98115.50113.58
Oct 28, 2022114.190.960.84%113.23114.63112.50
Oct 27, 2022112.51-1.67-1.48%114.18115.43112.15
Oct 26, 2022112.86-0.84-0.74%113.70114.56111.84
Oct 25, 2022113.100.210.19%112.89114.11112.61
Oct 24, 2022112.02-2.02-1.80%114.04114.57111.78
Oct 21, 2022112.632.382.11%110.25113.61110.09
Oct 20, 2022108.42-6.68-6.16%115.10116.01107.54
Oct 19, 2022114.61-2.00-1.75%116.61116.62113.10
Oct 18, 2022116.80-0.22-0.19%117.02118.57115.64
Oct 17, 2022113.34-0.34-0.30%113.68115.07112.31
Oct 14, 2022110.46-3.46-3.13%113.92114.61109.96
Oct 13, 2022112.204.083.64%108.12113.89107.75
Oct 12, 2022109.74-2.55-2.32%112.29112.33109.64
Oct 11, 2022110.800.080.07%110.72112.80109.95
Oct 10, 2022110.801.050.95%109.75112.58107.96
Oct 07, 2022114.42-2.97-2.60%117.39118.16113.61
Oct 06, 2022117.75-2.66-2.26%120.41121.29117.27
Oct 05, 2022120.322.081.73%118.24121.04117.84
Oct 04, 2022119.242.672.24%116.57119.43116.32
Oct 03, 2022114.341.481.29%112.86115.43112.74
Sep 30, 2022110.83-1.72-1.55%112.55113.52110.60
Sep 29, 2022111.70-1.06-0.95%112.76113.74110.24
Sep 28, 2022113.33-0.30-0.26%113.63114.05111.17
Sep 27, 2022111.16-1.88-1.69%113.04113.34109.82
Sep 26, 2022111.23-2.48-2.23%113.71113.92110.58
Sep 23, 2022112.381.181.05%111.20112.47110.66
Sep 22, 2022111.95-1.39-1.24%113.34114.47111.24
Sep 21, 2022113.32-4.32-3.81%117.64117.76113.31
Sep 20, 2022116.66-1.60-1.37%118.26118.26115.96
Sep 19, 2022119.251.581.32%117.67119.74116.94
Sep 16, 2022117.56-1.36-1.16%118.92118.93115.42
Sep 15, 2022120.46-0.97-0.81%121.43123.13119.69
Sep 14, 2022120.19-4.69-3.90%124.88125.02118.95
Sep 13, 2022124.52-3.48-2.79%128.00128.32124.38
Sep 12, 2022131.621.911.45%129.71132.05129.59
Sep 09, 2022128.08-1.89-1.48%129.97130.43127.02
Sep 08, 2022127.770.320.25%127.45127.91125.32
Sep 07, 2022127.883.182.49%124.70128.30124.41
Sep 06, 2022123.72-2.01-1.62%125.73126.66123.05
Sep 02, 2022123.81-3.03-2.45%126.84128.43123.08
Sep 01, 2022124.52-2.22-1.78%126.74128.54123.59
Aug 31, 2022127.02-2.66-2.09%129.68130.81126.52
Aug 30, 2022127.82-0.63-0.49%128.45129.81126.83
Aug 29, 2022126.010.150.12%125.86127.10124.58
Aug 26, 2022126.11-6.69-5.30%132.80133.99125.98
Aug 25, 2022132.232.291.73%129.94132.24129.36
Aug 24, 2022128.04-0.42-0.33%128.46129.38126.99
Aug 23, 2022127.61-1.16-0.91%128.77129.76127.36
Aug 22, 2022127.33-3.21-2.52%130.54131.11126.87
Aug 19, 2022131.97-1.24-0.94%133.21134.06130.72
Aug 18, 2022133.55-2.08-1.56%135.63135.63132.71
Aug 17, 2022134.22-2.44-1.82%136.66136.99133.49
Aug 16, 2022137.230.580.42%136.65138.02135.74
Aug 15, 2022136.410.150.11%136.26137.51135.44
Aug 12, 2022135.570.500.37%135.07135.98133.56
Aug 11, 2022133.38-1.93-1.45%135.31136.48133.14
Aug 10, 2022133.582.241.68%131.34134.67130.69
Aug 09, 2022127.33-1.01-0.79%128.34128.76125.69
Aug 08, 2022128.32-1.79-1.39%130.11131.01128.05
Aug 05, 2022127.39-0.52-0.41%127.91129.15126.43
Aug 04, 2022128.15-1.18-0.92%129.33130.01127.07
Aug 03, 2022128.290.210.16%128.08128.36125.13
Aug 02, 2022126.69-2.94-2.32%129.63130.34126.53
Aug 01, 2022129.32-0.23-0.18%129.55130.51127.35
Jul 29, 2022129.36-2.01-1.55%131.37131.37128.76
Jul 28, 2022130.432.191.68%128.24131.34127.89
Jul 27, 2022126.980.380.30%126.60128.07123.65
Jul 26, 2022126.31-0.22-0.17%126.53127.10123.60
Jul 25, 2022126.89-1.44-1.13%128.33128.96125.75
Jul 22, 2022127.78-2.63-2.06%130.41130.56126.87
Jul 21, 2022123.292.191.78%121.10123.38119.81
Jul 20, 2022120.11-0.06-0.05%120.17121.01118.49
Jul 19, 2022119.802.351.96%117.45119.91116.78
Jul 18, 2022114.91-2.69-2.34%117.60118.39114.44
Jul 15, 2022116.83-0.73-0.62%117.56118.21115.37
Jul 14, 2022114.830.190.17%114.64115.17112.59
Jul 13, 2022115.721.401.21%114.32116.40112.77
Jul 12, 2022116.061.621.40%114.44117.83114.23
Jul 11, 2022114.20-4.09-3.58%118.29118.29113.93
Jul 08, 2022117.85-2.09-1.77%119.94120.38117.36
Jul 07, 2022119.15-1.22-1.02%120.37120.54116.69
Jul 06, 2022119.41-0.79-0.66%120.20120.39117.19
Jul 05, 2022118.782.702.27%116.08118.84113.92
Jul 01, 2022117.873.172.69%114.70118.03113.70
Jun 30, 2022114.37-2.17-1.90%116.54116.93113.19
Jun 29, 2022117.20-3.04-2.59%120.24120.33116.15
Jun 28, 2022119.29-3.48-2.92%122.77124.04118.93
Jun 27, 2022121.33-0.84-0.69%122.17123.83119.65
Jun 24, 2022121.075.014.14%116.06121.14115.34
Jun 23, 2022114.380.220.19%114.16115.40111.88
Jun 22, 2022112.813.192.83%109.62114.44109.47
Jun 21, 2022110.62-2.30-2.08%112.92113.51109.90
Jun 17, 2022110.110.840.76%109.27111.09107.22
Jun 16, 2022108.67-2.50-2.30%111.17111.27107.42
Jun 15, 2022113.620.130.11%113.49115.20111.50
Jun 14, 2022111.57-2.14-1.92%113.71114.17109.20
Jun 13, 2022113.38-0.20-0.18%113.58114.36111.02
Jun 10, 2022115.95-5.93-5.11%121.88122.37115.87
Jun 09, 2022124.05-2.95-2.38%127.00128.56124.00
Jun 08, 2022127.04-0.96-0.76%128.00134.21126.60
Jun 07, 2022128.792.391.86%126.40129.08125.06
Jun 06, 2022127.14-0.45-0.35%127.59128.64125.99
Jun 03, 2022125.48-2.15-1.71%127.63129.29125.05
Jun 02, 2022128.862.341.82%126.52129.31125.81
Jun 01, 2022125.42-3.52-2.81%128.94129.01124.09
May 31, 2022126.57-2.44-1.93%129.01129.02124.69
May 27, 2022130.082.581.98%127.50130.58127.48
May 26, 2022126.361.351.07%125.01127.22124.85
May 25, 2022123.481.851.50%121.63124.35121.02
May 24, 2022121.62-1.45-1.19%123.07123.62120.49
May 23, 2022122.830.790.64%122.04123.07119.44
May 20, 2022119.71-2.83-2.36%122.54124.14117.76
May 19, 2022122.753.773.07%118.98124.22118.83
May 18, 2022119.68-4.17-3.48%123.85125.02119.10
May 17, 2022124.390.830.67%123.56125.81122.60
May 16, 2022120.66-1.65-1.37%122.31122.31118.00
May 13, 2022122.40-3.06-2.50%125.46126.94121.81
May 12, 2022123.41-0.39-0.32%123.80126.10120.78
May 11, 2022124.44-0.35-0.28%124.79127.56123.85
May 10, 2022125.11-4.34-3.47%129.45129.70123.48
May 09, 2022127.170.260.20%126.91129.35126.13
May 06, 2022128.59-2.38-1.85%130.97133.27126.38
May 05, 2022131.74-3.75-2.85%135.49135.69130.26
May 04, 2022137.353.372.45%133.98137.47131.70
May 03, 2022133.152.271.70%130.88134.05130.88
May 02, 2022130.993.362.57%127.63131.24126.42
Apr 29, 2022127.95-3.98-3.11%131.93134.68127.65
Apr 28, 2022130.93-0.66-0.50%131.59133.35127.67
Apr 27, 2022129.702.231.72%127.47131.24127.11
Apr 26, 2022126.01-4.44-3.52%130.45134.29125.91
Apr 25, 2022129.35-3.24-2.50%132.59134.10126.11
Apr 22, 2022132.88-2.14-1.61%135.02138.13130.67
Apr 21, 2022133.46-2.51-1.88%135.97137.83132.95
Apr 20, 2022131.761.260.96%130.50133.07130.48
Apr 19, 2022129.792.862.20%126.93130.43126.93
Apr 18, 2022126.61-1.43-1.13%128.04128.73126.19
Apr 14, 2022128.27-3.60-2.81%131.87133.18128.09
Apr 13, 2022130.642.051.57%128.59130.95128.38
Apr 12, 2022128.72-3.70-2.87%132.42134.66127.81
Apr 11, 2022131.80-1.19-0.90%132.99134.93131.50
Apr 08, 2022132.54-2.40-1.81%134.94135.51132.28
Apr 07, 2022134.21-0.01-0.01%134.22135.01131.43
Apr 06, 2022134.152.962.21%131.19134.49129.88
Apr 05, 2022132.38-0.71-0.54%133.09135.01131.24
Apr 04, 2022133.35-1.66-1.24%135.01135.02132.08
Apr 01, 2022134.030.470.35%133.56134.14131.34
Mar 31, 2022131.10-2.52-1.92%133.62135.02131.07
Mar 30, 2022133.00-2.61-1.96%135.61136.16132.08
Mar 29, 2022135.902.461.81%133.44138.05132.64
Mar 28, 2022129.61-0.11-0.08%129.72131.01127.33
Mar 25, 2022129.480.070.05%129.41130.00128.39
Mar 24, 2022129.530.240.19%129.29130.57128.81
Mar 23, 2022128.73-2.78-2.16%131.51131.51128.63
Mar 22, 2022130.53-0.17-0.13%130.70132.32129.89
Mar 21, 2022129.00-3.07-2.38%132.07132.34128.18
Mar 18, 2022131.251.601.22%129.65132.48128.12
Mar 17, 2022128.681.791.39%126.89130.96126.11
Mar 16, 2022127.852.191.71%125.66129.44124.75
Mar 15, 2022123.220.400.32%122.82126.63121.98
Mar 14, 2022121.98-0.12-0.10%122.10125.18121.37
Mar 11, 2022120.29-2.64-2.19%122.93126.51119.94
Mar 10, 2022121.301.391.15%119.91122.44119.20
Mar 09, 2022122.04-1.56-1.28%123.60124.54121.40
Mar 08, 2022117.751.741.48%116.01122.50111.51
Mar 07, 2022114.64-9.98-8.71%124.62127.12114.48
Mar 04, 2022123.99-2.26-1.82%126.25128.28122.91
Mar 03, 2022128.18-2.04-1.59%130.22133.59126.32
Mar 02, 2022128.821.311.02%127.51130.10125.53
Mar 01, 2022126.72-6.92-5.46%133.64136.61124.91
Feb 28, 2022133.61-5.48-4.10%139.09144.18132.65
Feb 25, 2022141.192.451.74%138.74142.76137.44
Feb 24, 2022137.80-0.38-0.28%138.18139.28134.75
Feb 23, 2022140.66-7.46-5.30%148.12148.56139.93
Feb 22, 2022146.71-3.57-2.43%150.28152.98145.69
Feb 18, 2022149.73-0.25-0.17%149.98152.13148.96
Feb 17, 2022149.10-1.91-1.28%151.01156.20148.85
Feb 16, 2022151.94-0.30-0.20%152.24158.41150.53
Feb 15, 2022151.62-0.42-0.28%152.04157.88150.89
Feb 14, 2022149.44-1.35-0.90%150.79156.39148.11
Feb 11, 2022149.97-4.16-2.77%154.13158.77149.83
Feb 10, 2022154.02-2.75-1.79%156.77160.76153.08
Feb 09, 2022157.020.760.48%156.26157.83156.15
Feb 08, 2022154.280.280.18%154.00158.09153.17
Feb 07, 2022153.03-1.96-1.28%154.99157.08152.53
Feb 04, 2022153.03-3.29-2.15%156.32157.70152.49
Feb 03, 2022156.84-0.40-0.26%157.24161.20156.27
Feb 02, 2022157.71-0.35-0.22%158.06160.22156.06
Feb 01, 2022157.390.780.50%156.61160.04155.56
Jan 31, 2022156.231.430.92%154.80156.82153.47
Jan 28, 2022154.941.470.95%153.47158.39150.58
Jan 27, 2022153.41-2.19-1.43%155.60158.63152.06
Jan 26, 2022153.68-2.44-1.59%156.12160.08152.43
Jan 25, 2022154.07-0.11-0.07%154.18160.54150.26
Jan 24, 2022155.275.263.39%150.01156.31149.51
Jan 21, 2022154.75-6.05-3.91%160.80165.83154.24
Jan 20, 2022159.71-2.95-1.85%162.66163.80159.17
Jan 19, 2022161.62-4.66-2.88%166.28171.21161.48
Jan 18, 2022163.97-1.13-0.69%165.10168.92160.48
Jan 14, 2022165.12-0.56-0.34%165.68169.74164.35
Jan 13, 2022168.91-1.17-0.69%170.08171.59168.26
Jan 12, 2022168.51-1.19-0.71%169.70171.79167.21
Jan 11, 2022168.952.171.28%166.78172.17165.10
Jan 10, 2022166.31-0.79-0.48%167.10172.49165.09
Jan 07, 2022167.79-3.19-1.90%170.98173.29167.49
Jan 06, 2022170.75-3.11-1.82%173.86176.62170.00
Jan 05, 2022173.040.320.18%172.72177.69171.88
Jan 04, 2022171.290.630.37%170.66174.18170.64
Jan 03, 2022170.64-1.51-0.88%172.15173.68169.69
Dec 31, 2021172.490.620.36%171.87174.39171.22
Dec 30, 2021171.21-1.27-0.74%172.48173.30171.01
Dec 29, 2021171.270.240.14%171.03173.60170.86
Dec 28, 2021171.290.620.36%170.67173.80170.51
Dec 27, 2021169.840.860.51%168.98170.04167.76
Dec 23, 2021167.110.100.06%167.01170.17166.67
Dec 22, 2021165.800.670.40%165.13166.90163.86
Dec 21, 2021163.971.981.21%161.99165.43161.88
Dec 20, 2021160.71-3.61-2.25%164.32168.68158.30
Dec 17, 2021164.63-5.37-3.26%170.00170.53164.56
Dec 16, 2021169.441.891.12%167.55170.63167.26
Dec 15, 2021165.941.861.12%164.08165.99162.28
Dec 14, 2021162.55-0.49-0.30%163.04164.91162.10
Dec 13, 2021162.91-3.79-2.33%166.70167.73162.30
Dec 10, 2021163.44-2.30-1.41%165.74170.01163.02
Dec 09, 2021164.06-0.76-0.46%164.82167.70163.40
Dec 08, 2021164.86-2.62-1.59%167.48169.16163.68
Dec 07, 2021166.34-0.44-0.26%166.78168.51165.72
Dec 06, 2021164.481.651.00%162.83166.60162.56
Dec 03, 2021160.651.470.92%159.18162.30158.55
Dec 02, 2021159.154.642.92%154.51160.79154.49
Dec 01, 2021153.55-2.84-1.85%156.39163.20153.47
Nov 30, 2021154.25-2.04-1.32%156.29159.87153.89
Nov 29, 2021157.400.370.24%157.03158.96156.37
Nov 26, 2021155.79-1.03-0.66%156.82159.77153.24
Nov 24, 2021158.76-1.00-0.63%159.76164.47158.09
Nov 23, 2021160.56-0.87-0.54%161.43165.22159.83
Nov 22, 2021161.31-0.24-0.15%161.55163.24161.28
Nov 19, 2021160.89-2.36-1.47%163.25167.39160.54
Nov 18, 2021162.47-2.58-1.59%165.05167.38162.08
Nov 17, 2021164.370.030.02%164.34166.60163.60
Nov 16, 2021164.950.410.25%164.54167.03163.16
Nov 15, 2021162.980.520.32%162.46163.01160.37
Nov 12, 2021161.661.130.70%160.53162.08159.24
Nov 11, 2021159.51-1.14-0.71%160.65161.20158.51
Nov 10, 2021160.73-1.87-1.16%162.60163.65160.47
Nov 09, 2021161.45-1.13-0.70%162.58164.15161.07
Nov 08, 2021162.55-1.67-1.03%164.22165.04162.14
Nov 05, 2021163.13-1.22-0.75%164.35165.88162.83
Nov 04, 2021163.42-0.03-0.02%163.45164.93162.47
Nov 03, 2021162.850.610.37%162.24163.81160.17
Nov 02, 2021161.891.721.06%160.17162.35159.61
Nov 01, 2021159.05-3.60-2.26%162.65163.63158.36
Oct 29, 2021160.63-2.30-1.43%162.93164.88159.45
Oct 28, 2021162.980.800.49%162.18163.86161.75
Oct 27, 2021161.52-1.10-0.68%162.62163.53160.65
Oct 26, 2021161.90-0.17-0.11%162.07162.64159.89
Oct 25, 2021160.15-2.67-1.67%162.82163.74158.55
Oct 22, 2021161.75-0.91-0.56%162.66165.02161.58
Oct 21, 2021165.154.182.53%160.97165.23159.25
Oct 20, 2021160.63-0.50-0.31%161.13161.65156.92
Oct 19, 2021159.00-0.15-0.09%159.15160.01157.29
Oct 18, 2021157.43-3.26-2.07%160.69161.33157.34
Oct 15, 2021160.340.280.17%160.06161.75158.78
Oct 14, 2021158.942.611.64%156.33159.10155.17
Oct 13, 2021154.79-0.46-0.30%155.25155.25152.13
Oct 12, 2021152.860.250.16%152.61153.90151.05
Oct 11, 2021151.89-0.94-0.62%152.83153.88151.39
Oct 08, 2021150.73-0.22-0.15%150.95151.86149.49
Oct 07, 2021150.521.871.24%148.65151.84148.14
Oct 06, 2021146.800.940.64%145.86146.91143.14
Oct 05, 2021145.900.340.23%145.56147.15143.70
Oct 04, 2021144.01-0.51-0.35%144.52146.24142.52
Oct 01, 2021144.15-0.16-0.11%144.31145.35141.84
Sep 30, 2021143.11-4.20-2.93%147.31147.54143.00
Sep 29, 2021145.76-1.18-0.81%146.94147.68145.00
Sep 28, 2021146.13-2.72-1.86%148.85149.92145.73
Sep 27, 2021148.20-1.16-0.78%149.36150.43147.98
Sep 24, 2021148.611.591.07%147.02149.25146.49
Sep 23, 2021146.54-2.09-1.43%148.63148.63146.33
Sep 22, 2021145.38-1.84-1.27%147.22147.92145.16
Sep 21, 2021145.73-1.77-1.21%147.50148.49145.31
Sep 20, 2021146.352.041.39%144.31147.69143.89
Sep 17, 2021146.74-4.05-2.76%150.79151.80146.39
Sep 16, 2021149.86-2.34-1.56%152.20152.45149.13
Sep 15, 2021150.77-0.09-0.06%150.86151.74150.03
Sep 14, 2021150.41-3.47-2.31%153.88153.94149.97
Sep 13, 2021152.53-2.69-1.76%155.22156.18151.63
Sep 10, 2021153.22-2.63-1.72%155.85156.65153.09
Sep 09, 2021154.644.172.70%150.47155.71149.20
Sep 08, 2021151.070.530.35%150.54151.42148.75
Sep 07, 2021150.41-0.31-0.21%150.72154.06149.78
Sep 03, 2021155.72-3.96-2.54%159.68160.84155.42
Sep 02, 2021158.680.540.34%158.14160.01157.69
Sep 01, 2021157.78-2.20-1.39%159.98161.30156.61
Aug 31, 2021159.62-3.05-1.91%162.67162.82158.68
Aug 30, 2021161.72-1.80-1.11%163.52163.86161.70
Aug 27, 2021161.89-0.12-0.07%162.01163.14161.63
Aug 26, 2021161.14-3.01-1.87%164.15164.76161.04
Aug 25, 2021163.41-0.59-0.36%164.00164.15161.36
Aug 24, 2021162.94-0.85-0.52%163.79164.38162.22
Aug 23, 2021162.39-0.19-0.12%162.58163.35161.31
Aug 20, 2021161.16-0.76-0.47%161.92162.64159.92
Aug 19, 2021161.26-2.07-1.28%163.33163.98161.00

Отваряй дълги и къси позиции с PPG с ливъридж
Купувай и продавай PPG Industries Inc +$0.69 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image