CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
PPL
PPL
Днес
PPL
+0.11 (+0.41%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 28, 202327.100.110.41%26.9927.4226.88
Mar 27, 202326.99-0.02-0.07%27.0127.1926.91
Mar 24, 202326.800.883.28%25.9226.8025.91
Mar 23, 202325.91-0.36-1.39%26.2726.4825.81
Mar 22, 202326.27-0.54-2.06%26.8126.9026.27
Mar 21, 202326.80-0.60-2.24%27.4027.4126.43
Mar 20, 202327.280.291.06%26.9927.4226.89
Mar 17, 202326.86-0.36-1.34%27.2227.2326.67
Mar 16, 202327.22-0.06-0.22%27.2827.3126.74
Mar 15, 202327.260.421.54%26.8427.5926.77
Mar 14, 202327.00-0.05-0.19%27.0527.2126.71
Mar 13, 202326.780.672.50%26.1127.4226.00
Mar 10, 202326.27-0.44-1.67%26.7126.7126.02
Mar 09, 202326.61-0.28-1.05%26.8927.0426.47
Mar 08, 202327.020.030.11%26.9927.1526.77
Mar 07, 202326.90-0.66-2.45%27.5627.5826.81
Mar 06, 202327.500.020.07%27.4827.5827.37
Mar 03, 202327.410.070.26%27.3427.4526.95
Mar 02, 202327.150.401.47%26.7527.2026.60
Mar 01, 202326.70-0.34-1.27%27.0427.0426.59
Feb 28, 202327.09-0.48-1.77%27.5727.7027.08
Feb 27, 202327.57-0.40-1.45%27.9728.1827.53
Feb 24, 202327.72-0.01-0.04%27.7327.8227.42
Feb 23, 202327.890.130.47%27.7627.9327.43
Feb 22, 202327.72-0.37-1.33%28.0928.2027.62
Feb 21, 202327.83-0.59-2.12%28.4228.5527.81
Feb 17, 202328.840.270.94%28.5729.1728.38
Feb 16, 202328.48-0.02-0.07%28.5028.6828.15
Feb 15, 202328.710.270.94%28.4428.8128.37
Feb 14, 202328.55-0.23-0.81%28.7828.9628.46
Feb 13, 202328.840.180.62%28.6628.8828.62
Feb 10, 202328.670.501.74%28.1728.7028.03
Feb 09, 202328.08-0.42-1.50%28.5028.5728.00
Feb 08, 202328.39-0.39-1.37%28.7828.7828.30
Feb 07, 202328.770.020.07%28.7528.9328.43
Feb 06, 202328.860.200.69%28.6628.9028.44
Feb 03, 202328.68-0.63-2.20%29.3129.3128.38
Feb 02, 202329.40-0.35-1.19%29.7530.0529.36
Feb 01, 202329.640.100.34%29.5429.7228.94
Jan 31, 202329.630.080.27%29.5529.7629.16
Jan 30, 202329.47-0.12-0.41%29.5929.7929.43
Jan 27, 202329.66-0.05-0.17%29.7129.8729.49
Jan 26, 202329.700.160.54%29.5429.7229.27
Jan 25, 202329.510.260.88%29.2529.5229.09
Jan 24, 202329.510.602.03%28.9131.5426.15
Jan 23, 202329.330.060.20%29.2729.6429.04
Jan 20, 202329.340.010.03%29.3329.3528.82
Jan 19, 202329.17-0.57-1.95%29.7429.7429.17
Jan 18, 202329.74-1.00-3.36%30.7430.7429.69
Jan 17, 202330.61-0.12-0.39%30.7330.8730.52
Jan 13, 202330.620.100.33%30.5230.7130.26
Jan 12, 202330.73-0.19-0.62%30.9231.0330.67
Jan 11, 202330.810.672.17%30.1431.5630.13
Jan 10, 202330.190.040.13%30.1530.1929.73
Jan 09, 202330.190.200.66%29.9930.4429.97
Jan 06, 202329.970.290.97%29.6830.0129.53
Jan 05, 202329.25-0.58-1.98%29.8329.9029.21
Jan 04, 202329.940.551.84%29.3930.2429.27
Jan 03, 202329.21-0.17-0.58%29.3829.4728.72
Dec 30, 202229.24-0.44-1.50%29.6829.7028.95
Dec 29, 202229.670.020.07%29.6529.7729.52
Dec 28, 202229.46-0.33-1.12%29.7929.9429.42
Dec 27, 202229.710.090.30%29.6229.8029.45
Dec 23, 202229.560.341.15%29.2229.5929.17
Dec 22, 202229.19-0.18-0.62%29.3729.3728.75
Dec 21, 202229.410.090.31%29.3229.4929.28
Dec 20, 202229.180.040.14%29.1429.3428.97
Dec 19, 202229.12-0.24-0.82%29.3629.3928.92
Dec 16, 202229.15-0.06-0.21%29.2129.3128.71
Dec 15, 202229.39-0.16-0.54%29.5529.6429.11
Dec 14, 202229.44-0.07-0.24%29.5129.9729.27
Dec 13, 202229.37-0.48-1.63%29.8529.9629.08
Dec 12, 202229.460.351.19%29.1129.5228.95
Dec 09, 202228.96-0.05-0.17%29.0129.1628.87
Dec 08, 202229.070.250.86%28.8229.1728.73
Dec 07, 202228.99-0.27-0.93%29.2629.3228.95
Dec 06, 202229.320.190.65%29.1329.3728.88
Dec 05, 202229.110.010.03%29.1029.2028.83
Dec 02, 202229.200.110.38%29.0929.2828.87
Dec 01, 202229.30-0.50-1.71%29.8029.8729.17
Nov 30, 202229.530.511.73%29.0229.5428.89
Nov 29, 202229.05-0.01-0.03%29.0629.2028.81
Nov 28, 202229.120.030.10%29.0929.1628.84
Nov 25, 202229.250.060.21%29.1929.3429.19
Nov 23, 202229.130.321.10%28.8129.1528.70
Nov 22, 202228.760.341.18%28.4228.8528.42
Nov 21, 202228.240.120.42%28.1228.3828.09
Nov 18, 202228.110.060.21%28.0528.1627.79
Nov 17, 202227.70-0.14-0.51%27.8427.8427.39
Nov 16, 202227.940.451.61%27.4928.1027.49
Nov 15, 202227.510.080.29%27.4327.7227.11
Nov 14, 202227.13-0.28-1.03%27.4127.5527.13
Nov 11, 202227.43-0.33-1.20%27.7627.8027.26
Nov 10, 202227.740.281.01%27.4627.7927.07
Nov 09, 202226.71-0.40-1.50%27.1127.1326.67
Nov 08, 202227.120.190.70%26.9327.2226.83
Nov 07, 202226.79-0.23-0.86%27.0227.2226.49
Nov 04, 202227.040.230.85%26.8127.0726.45
Nov 03, 202226.610.592.22%26.0226.7725.87
Nov 02, 202226.14-0.31-1.19%26.4526.8726.13
Nov 01, 202226.59-0.06-0.23%26.6526.6926.41
Oct 31, 202226.51-0.01-0.04%26.5226.6726.29
Oct 28, 202226.520.441.66%26.0826.5825.99
Oct 27, 202225.950.060.23%25.8926.2825.85
Oct 26, 202225.73-0.43-1.67%26.1626.2625.68
Oct 25, 202225.970.371.42%25.6026.2525.49
Oct 24, 202225.49-0.45-1.77%25.9426.0325.32
Oct 21, 202225.700.542.10%25.1625.7924.97
Oct 20, 202225.00-0.38-1.52%25.3825.4724.80
Oct 19, 202225.360.160.63%25.2025.4825.02
Oct 18, 202225.410.050.20%25.3625.6125.27
Oct 17, 202224.92-0.04-0.16%24.9625.2524.79
Oct 14, 202224.54-0.37-1.51%24.9125.0624.20
Oct 13, 202224.701.044.21%23.6624.8023.49
Oct 12, 202224.02-0.70-2.91%24.7224.7823.94
Oct 11, 202224.75-0.04-0.16%24.7924.9924.45
Oct 10, 202224.890.040.16%24.8525.1024.71
Oct 07, 202224.70-0.72-2.91%25.4225.5024.60
Oct 06, 202225.46-0.73-2.87%26.1926.2125.44
Oct 05, 202226.14-0.23-0.88%26.3726.3725.67
Oct 04, 202226.670.451.69%26.2226.7526.12
Oct 03, 202226.080.170.65%25.9126.3625.53
Sep 30, 202225.39-0.71-2.80%26.1026.2025.31
Sep 29, 202225.98-1.32-5.08%27.3027.3325.85
Sep 28, 202227.36-0.09-0.33%27.4527.4827.06
Sep 27, 202227.13-0.56-2.06%27.6927.8126.90
Sep 26, 202227.52-0.63-2.29%28.1528.2427.24
Sep 23, 202228.17-0.05-0.18%28.2228.2527.74
Sep 22, 202228.39-0.13-0.46%28.5228.5928.25
Sep 21, 202228.44-0.67-2.36%29.1129.2428.43
Sep 20, 202228.92-0.34-1.18%29.2629.3028.70
Sep 19, 202229.370.511.74%28.8629.3728.79
Sep 16, 202228.94-0.02-0.07%28.9629.1228.84
Sep 15, 202228.90-0.55-1.90%29.4529.5228.88
Sep 14, 202229.640.120.40%29.5229.8529.45
Sep 13, 202229.44-0.47-1.60%29.9130.1329.35
Sep 12, 202230.180.210.70%29.9730.1929.87
Sep 09, 202229.870.070.23%29.8029.9929.66
Sep 08, 202229.640.280.94%29.3629.7329.15
Sep 07, 202229.610.662.23%28.9529.7128.95
Sep 06, 202228.84-0.21-0.73%29.0529.1128.73
Sep 02, 202228.96-0.41-1.42%29.3729.6928.92
Sep 01, 202229.300.200.68%29.1029.3528.86
Aug 31, 202229.10-0.33-1.13%29.4329.5429.07
Aug 30, 202229.37-0.54-1.84%29.9129.9329.30
Aug 29, 202229.900.190.64%29.7130.1129.46
Aug 26, 202229.82-0.63-2.11%30.4530.4529.80
Aug 25, 202230.360.060.20%30.3030.3830.04
Aug 24, 202230.24-0.03-0.10%30.2730.3730.09
Aug 23, 202230.25-0.03-0.10%30.2830.3530.13
Aug 22, 202230.25-0.41-1.36%30.6630.7030.15
Aug 19, 202230.82-0.12-0.39%30.9430.9930.68
Aug 18, 202230.930.060.19%30.8730.9430.71
Aug 17, 202230.840.080.26%30.7631.0130.68
Aug 16, 202230.920.371.20%30.5530.9730.50
Aug 15, 202230.630.160.52%30.4730.6330.13
Aug 12, 202230.300.642.11%29.6630.3229.57
Aug 11, 202229.450.371.26%29.0829.9928.98
Aug 10, 202229.020.250.86%28.7729.0228.70
Aug 09, 202228.500.180.63%28.3228.5528.19
Aug 08, 202228.17-0.06-0.21%28.2328.4528.00
Aug 05, 202228.08-0.54-1.92%28.6228.6427.89
Aug 04, 202228.62-0.46-1.61%29.0829.1028.54
Aug 03, 202229.00-0.22-0.76%29.2229.2628.46
Aug 02, 202229.160.040.14%29.1229.3628.91
Aug 01, 202229.03-0.07-0.24%29.1029.1728.79
Jul 29, 202229.090.311.07%28.7829.1128.70
Jul 28, 202228.810.441.53%28.3728.8828.21
Jul 27, 202228.090.120.43%27.9728.1927.79
Jul 26, 202228.050.170.61%27.8828.1427.87
Jul 25, 202227.870.511.83%27.3627.9027.34
Jul 22, 202227.35-0.02-0.07%27.3727.4727.09
Jul 21, 202227.250.080.29%27.1727.2727.01
Jul 20, 202227.16-0.29-1.07%27.4527.4526.82
Jul 19, 202227.43-0.01-0.04%27.4427.4927.29
Jul 18, 202227.23-0.30-1.10%27.5327.6227.17
Jul 15, 202227.540.100.36%27.4427.5527.04
Jul 14, 202227.130.341.25%26.7927.1726.65
Jul 13, 202227.070.080.30%26.9927.3226.80
Jul 12, 202227.270.040.15%27.2327.5627.13
Jul 11, 202227.330.100.37%27.2327.4327.06
Jul 08, 202227.210.020.07%27.1927.3426.88
Jul 07, 202227.25-0.03-0.11%27.2827.5127.15
Jul 06, 202227.070.150.55%26.9227.2826.70
Jul 05, 202226.86-0.78-2.90%27.6427.6526.44
Jul 01, 202227.780.501.80%27.2827.8127.11
Jun 30, 202227.160.210.77%26.9527.3426.78
Jun 29, 202227.09-0.16-0.59%27.2527.3426.91
Jun 28, 202227.17-0.39-1.44%27.5627.7327.13
Jun 27, 202227.390.291.06%27.1027.5026.99
Jun 24, 202227.100.331.22%26.7727.1326.66
Jun 23, 202226.640.281.05%26.3626.6926.26
Jun 22, 202226.200.361.37%25.8426.4025.76
Jun 21, 202225.880.361.39%25.5226.0925.42
Jun 17, 202225.38-0.17-0.67%25.5525.7524.99
Jun 16, 202225.77-0.16-0.62%25.9326.0225.59
Jun 15, 202226.310.000.00%26.3126.6225.96
Jun 14, 202226.06-1.03-3.95%27.0927.1825.76
Jun 13, 202227.11-0.93-3.43%28.0428.1426.98
Jun 10, 202228.37-0.37-1.30%28.7428.8328.36
Jun 09, 202229.18-1.07-3.67%30.2530.4129.15
Jun 08, 202230.25-0.24-0.79%30.4930.6630.14
Jun 07, 202230.600.581.90%30.0230.6029.91
Jun 06, 202229.99-0.03-0.10%30.0230.1229.82
Jun 03, 202229.86-0.04-0.13%29.9030.0529.79
Jun 02, 202229.95-0.15-0.50%30.1030.1729.44
Jun 01, 202229.95-0.37-1.24%30.3230.3229.56
May 31, 202230.200.010.03%30.1930.5129.97
May 27, 202230.380.200.66%30.1830.5230.15
May 26, 202230.260.240.79%30.0230.5830.00
May 25, 202229.970.060.20%29.9129.9829.74
May 24, 202229.890.200.67%29.6929.9229.36
May 23, 202229.600.050.17%29.5529.6829.27
May 20, 202229.23-0.07-0.24%29.3029.4228.79
May 19, 202229.24-0.11-0.38%29.3529.4028.77
May 18, 202229.42-0.10-0.34%29.5229.5929.29
May 17, 202229.410.240.82%29.1729.4328.87
May 16, 202229.020.150.52%28.8729.0928.62
May 13, 202228.800.240.83%28.5628.9028.34
May 12, 202228.37-0.08-0.28%28.4528.5328.10
May 11, 202228.430.070.25%28.3628.9428.26
May 10, 202228.32-0.52-1.84%28.8429.0827.90
May 09, 202228.84-0.30-1.04%29.1429.1828.71
May 06, 202229.260.551.88%28.7129.3228.58
May 05, 202228.840.361.25%28.4829.1428.35
May 04, 202228.900.551.90%28.3528.9228.26
May 03, 202228.19-0.02-0.07%28.2128.6328.12
May 02, 202228.12-0.35-1.24%28.4728.5227.77
Apr 29, 202228.31-0.76-2.68%29.0729.1128.28
Apr 28, 202229.170.060.21%29.1129.2728.90
Apr 27, 202228.93-0.31-1.07%29.2429.4228.92
Apr 26, 202229.29-0.46-1.57%29.7529.9829.27
Apr 25, 202229.81-0.18-0.60%29.9930.0529.39
Apr 22, 202229.92-0.46-1.54%30.3830.3929.90
Apr 21, 202230.400.240.79%30.1630.5829.98
Apr 20, 202230.190.180.60%30.0130.3029.92
Apr 19, 202229.860.491.64%29.3729.9129.35
Apr 18, 202229.24-0.03-0.10%29.2729.4929.13
Apr 14, 202229.230.160.55%29.0729.3428.92
Apr 13, 202229.010.180.62%28.8329.0628.70
Apr 12, 202228.86-0.12-0.42%28.9829.0728.78
Apr 11, 202228.95-0.30-1.04%29.2529.3128.90
Apr 08, 202229.14-0.12-0.41%29.2629.3228.98
Apr 07, 202229.16-0.24-0.82%29.4029.4028.84
Apr 06, 202229.400.531.80%28.8729.4228.78
Apr 05, 202228.74-0.07-0.24%28.8129.1528.68
Apr 04, 202228.730.230.80%28.5028.7928.06
Apr 01, 202229.040.361.24%28.6829.0528.43
Mar 31, 202228.60-0.07-0.24%28.6728.8928.59
Mar 30, 202228.720.250.87%28.4728.7228.34
Mar 29, 202228.450.582.04%27.8728.5127.81
Mar 28, 202227.800.200.72%27.6027.8027.51
Mar 25, 202227.620.190.69%27.4327.7027.34
Mar 24, 202227.350.341.24%27.0127.3526.90
Mar 23, 202226.93-0.03-0.11%26.9627.0926.65
Mar 22, 202226.87-0.31-1.15%27.1827.2926.61
Mar 21, 202226.910.060.22%26.8526.9826.69
Mar 18, 202226.66-0.21-0.79%26.8726.9626.60
Mar 17, 202226.800.150.56%26.6526.9826.42
Mar 16, 202226.640.070.26%26.5726.7426.34
Mar 15, 202226.510.100.38%26.4126.6626.27
Mar 14, 202226.16-0.42-1.61%26.5826.6125.99
Mar 11, 202226.28-0.32-1.22%26.6026.9326.27
Mar 10, 202226.60-0.03-0.11%26.6326.8326.26
Mar 09, 202226.71-0.30-1.12%27.0127.0926.56
Mar 08, 202226.310.030.11%26.2826.8026.03
Mar 07, 202226.16-0.36-1.38%26.5226.6125.99
Mar 04, 202226.480.652.45%25.8326.4925.73
Mar 03, 202226.020.301.15%25.7226.3525.71
Mar 02, 202225.730.271.05%25.4626.0125.42
Mar 01, 202225.47-0.77-3.02%26.2426.2725.27
Feb 28, 202226.17-0.14-0.53%26.3126.4125.74
Feb 25, 202226.450.351.32%26.1026.6826.01
Feb 24, 202225.96-0.09-0.35%26.0526.2025.55
Feb 23, 202226.11-0.73-2.80%26.8426.9925.99
Feb 22, 202226.841.023.80%25.8226.8525.82
Feb 18, 202226.12-0.98-3.75%27.1027.1925.74
Feb 17, 202228.18-0.13-0.46%28.3128.4427.92
Feb 16, 202228.260.020.07%28.2428.4628.09
Feb 15, 202228.26-0.24-0.85%28.5028.7228.14
Feb 14, 202228.35-0.42-1.48%28.7728.9028.11
Feb 11, 202228.68-0.18-0.63%28.8629.1028.58
Feb 10, 202228.81-0.70-2.43%29.5129.5128.73
Feb 09, 202229.54-0.23-0.78%29.7729.8329.41
Feb 08, 202229.540.080.27%29.4629.6329.34
Feb 07, 202229.31-0.14-0.48%29.4529.4629.15
Feb 04, 202229.41-0.21-0.71%29.6229.7229.19
Feb 03, 202229.70-0.12-0.40%29.8229.9029.64
Feb 02, 202229.730.120.40%29.6129.7829.45
Feb 01, 202229.54-0.09-0.30%29.6329.8029.42
Jan 31, 202229.690.140.47%29.5529.8029.37
Jan 28, 202229.690.230.77%29.4629.7129.18
Jan 27, 202229.35-0.14-0.48%29.4929.7729.22
Jan 26, 202229.30-0.38-1.30%29.6829.8229.09
Jan 25, 202229.560.220.74%29.3429.7729.15
Jan 24, 202229.56-0.05-0.17%29.6129.6928.92
Jan 21, 202229.67-0.20-0.67%29.8729.9829.57
Jan 20, 202229.72-0.24-0.81%29.9630.2329.65
Jan 19, 202229.83-0.15-0.50%29.9830.1129.78
Jan 18, 202229.90-0.10-0.33%30.0030.0629.61
Jan 14, 202229.97-0.05-0.17%30.0230.0829.80
Jan 13, 202230.010.000.00%30.0130.1929.84
Jan 12, 202229.980.020.07%29.9630.2329.85
Jan 11, 202229.97-0.45-1.50%30.4230.4729.83
Jan 10, 202230.23-0.06-0.20%30.2930.4130.12
Jan 07, 202230.270.290.96%29.9830.4529.80
Jan 06, 202230.01-0.05-0.17%30.0630.2029.89
Jan 05, 202230.050.020.07%30.0330.3629.84
Jan 04, 202230.01-0.17-0.57%30.1830.3529.95
Jan 03, 202230.14-0.01-0.03%30.1530.2329.62
Dec 31, 202130.060.140.47%29.9230.1629.83
Dec 30, 202129.950.040.13%29.9130.0129.77
Dec 29, 202129.80-0.06-0.20%29.8629.9129.75
Dec 28, 202129.780.230.77%29.5529.7929.54
Dec 27, 202129.540.050.17%29.4929.5629.27
Dec 23, 202129.43-0.06-0.20%29.4929.6629.39
Dec 22, 202129.41-0.10-0.34%29.5129.5729.26
Dec 21, 202129.42-0.28-0.95%29.7029.9129.29
Dec 20, 202129.520.250.85%29.2729.5929.04
Dec 17, 202129.570.100.34%29.4729.7829.38
Dec 16, 202129.480.130.44%29.3529.7929.27
Dec 15, 202129.290.351.19%28.9429.4628.85
Dec 14, 202128.85-0.19-0.66%29.0429.1128.68
Dec 13, 202128.880.260.90%28.6229.0028.62
Dec 10, 202128.73-0.01-0.03%28.7428.8028.57
Dec 09, 202128.60-0.25-0.87%28.8528.9428.41
Dec 08, 202129.17-0.22-0.75%29.3929.4629.13
Dec 07, 202129.340.120.41%29.2229.4829.09
Dec 06, 202129.210.200.68%29.0129.5528.93
Dec 03, 202128.660.220.77%28.4428.8328.35
Dec 02, 202128.260.170.60%28.0928.5328.01
Dec 01, 202127.88-0.27-0.97%28.1528.5227.88
Nov 30, 202127.84-0.54-1.94%28.3828.4427.76
Nov 29, 202128.430.070.25%28.3628.6328.20
Nov 26, 202128.22-0.13-0.46%28.3528.5228.16
Nov 24, 202128.67-0.15-0.52%28.8228.8828.57
Nov 23, 202128.740.090.31%28.6528.8628.42
Nov 22, 202128.520.130.46%28.3928.6528.12
Nov 19, 202128.400.130.46%28.2728.4327.98
Nov 18, 202128.27-0.21-0.74%28.4828.6028.18
Nov 17, 202128.50-0.24-0.84%28.7428.7428.45
Nov 16, 202128.72-0.15-0.52%28.8728.9428.69
Nov 15, 202128.84-0.12-0.42%28.9628.9828.67
Nov 12, 202128.59-0.27-0.94%28.8628.9128.57
Nov 11, 202128.780.150.52%28.6328.9428.58
Nov 10, 202128.78-0.08-0.28%28.8629.0728.74
Nov 09, 202128.760.010.03%28.7528.8528.56
Nov 08, 202128.69-0.13-0.45%28.8228.8628.53
Nov 05, 202128.73-0.34-1.18%29.0729.3328.70
Nov 04, 202128.90-0.52-1.80%29.4229.4428.69
Nov 03, 202129.310.070.24%29.2429.4129.14
Nov 02, 202129.25-0.11-0.38%29.3629.4229.02
Nov 01, 202129.310.280.96%29.0329.3228.72
Oct 29, 202128.82-0.25-0.87%29.0729.1928.68
Oct 28, 202129.070.080.28%28.9929.1328.86
Oct 27, 202129.01-0.22-0.76%29.2329.2628.94
Oct 26, 202129.09-0.13-0.45%29.2229.3428.99
Oct 25, 202129.02-0.15-0.52%29.1729.2128.95
Oct 22, 202129.150.040.14%29.1129.2529.07
Oct 21, 202129.02-0.15-0.52%29.1729.2328.99
Oct 20, 202129.220.210.72%29.0129.3429.01
Oct 19, 202128.920.180.62%28.7428.9328.66
Oct 18, 202128.56-0.11-0.39%28.6728.9128.47
Oct 15, 202128.850.060.21%28.7928.9428.69
Oct 14, 202128.720.160.56%28.5628.7928.47
Подобни
Отваряй дълги и къси позиции с PPL с ливъридж
Купувай и продавай PPL Corp +$0.08 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
